Price (GBX)
4,090.00 -% (-)
BKGORD 5.4141P
Track 1 instrument
Open / Last close
- / 4,090.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Opening Auction Call
As at 25.01.22 07:55:09 - All data delayed at least 15 minutes
1 instrument

BERKELEY GROUP HOLDINGS (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BKGORD 5.4141P4,090.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4,090.00 / 24 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,584.00
Earnings per share
0.74
Issue date
06 September 2021
ISIN
GB00BLJNXL82
SEDOL
BLJNXL8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 19:12:19 41.46 GBP 134 5,555.64 Off-Book N TNCP ECHO XOFF
24.01.22 19:10:35 42.67 GBP 126 5,376.42 Off-Book N TNCP ECHO XOFF
24.01.22 18:52:46 41.43 GBP 468 19,390.62 Off-Book N TNCP ECHO XOFF
24.01.22 18:51:17 41.69 GBP 360 15,009.81 Off-Book N TNCP ECHO XOFF
24.01.22 18:42:43 41.25 GBP 3,047 125,693.50 Off-Book N TNCP ECHO XOFF