Price (GBX)
4,535.00 -1.67% (-77.00)
BKGORD SHS 5P
Track 1 instrument
Open / Last close
4,626.00 / 4,535.00
High / Low
4,669.00 / 4,520.00
Bid / Offer
4,545.00 / 4,549.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 18:58:43 - All data delayed at least 15 minutes
1 instrument

BERKELEY GROUP HOLDINGS (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BKGORD SHS 5P4,535.00
GBX
-1.67%Equity-

Price information

What's this?
Open price
4,626.00
Previous close price / date
4,535.00 / 18 June 2021
Volume
684,684
Turnover (on book)
£25,820,059.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,609.15
Earnings per share
3.25
Issue date
26 October 2004
ISIN
GB00B02L3W35
SEDOL
B02L3W3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:35:54 4,535.00 GBX 223 10,113.05 Off-Book TNCP ECHO XOFF
18.06.21 17:25:55 4,550.09 GBX 419 19,064.87 Off-Book TNCP ECHO XOFF
18.06.21 17:22:48 4,544.50 GBX 555 25,221.95 Off-Book TNCP ECHO XOFF
18.06.21 17:28:39 4,535.00 GBX 653 29,613.55 Off-Book TNCP ECHO XOFF
18.06.21 17:12:29 4,535.00 GBX 2,391 108,431.85 Off-Book P ECHO SINT