Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BKG | ORD SHS 5P | 4,305.00 GBX | -0.25% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:28:35 | 4,335.00 | GBX | 23 | 997.05 | AT | ALGO | XLON |
05.03.21 | 12:28:11 | 4,333.00 | GBX | 5 | 216.65 | AT | ALGO | XLON |
05.03.21 | 12:27:31 | 4,331.00 | GBX | 66 | 2,858.46 | AT | ALGO | XLON |
05.03.21 | 12:27:31 | 4,331.00 | GBX | 25 | 1,082.75 | AT | ALGO | XLON |
05.03.21 | 12:27:29 | 4,329.00 | GBX | 3 | 129.87 | AT | ALGO | XLON |