Price (GBX)
440.00 0.78% (3.40)
BLNDORD 25P
Track 9 more instruments
Open / Last close
440.40 / 440.00
High / Low
440.90 / 432.60
Bid / Offer
438.00 / 438.50
Turnover (on book)
£15,542,555.18
Special Condition: XD
Trading Status: Market Close
As at 25.01.21 04:36:44 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P440.00
GBX
0.78%Equity-
Bonds (9)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 £116.00
GBP
31.03.28Bonds-
33DS5.264% 1ST MTG DEB BDS24/09/35 £VAR(BR)117.00
GBP
24.09.35Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 £117.00
GBP
24.09.35Bonds-
33DU5.357% 1ST MTG DEB BDS 31/03/28 £VAR(BR)117.00
GBP
31.03.28Bonds-
70QA5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR119.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-

Price information

What's this?
Open price
440.40
Previous close price / date
440.00 / 22 January 2021
Volume
3,760,022
Turnover (on book)
£15,542,555.18
52 week range
313.80 / 587.80
YTD return
-7.52
1 year return
-23.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,045.98
Earnings per share
-1.10
Issue date
23 September 1997
ISIN
GB0001367019
SEDOL
0136701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:50:34 439.96 GBX 4,760 20,941.91 Off-Book TNCP XOFF
22.01.21 17:43:19 434.13 GBX 1,823 7,914.19 Off-Book TNCP XOFF
22.01.21 17:36:49 434.56 GBX 50,000 217,280.00 Off-Book - SINT
22.01.21 17:06:14 434.23 GBX 2,517 10,929.59 Off-Book TNCP XOFF
22.01.21 17:06:16 432.97 GBX 415 1,796.82 Off-Book TNCP XOFF