Price (GBX)
515.00 -4.20% (-22.60)
BLNDORD 25P
Track 9 more instruments
Open / Last close
520.40 / 515.00
High / Low
522.20 / 508.40
Bid / Offer
513.00 / 513.60
Special Condition: XD
Trading Status: Market Close
As at 28.11.21 15:08:46 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P515.00
GBX
-4.20%Equity-
Bonds (9)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 £116.50
GBP
31.03.28Bonds-
33DS5.264% 1ST MTG DEB BDS24/09/35 £VAR(BR)117.00
GBP
24.09.35Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 £117.00
GBP
24.09.35Bonds-
33DU5.357% 1ST MTG DEB BDS 31/03/28 £VAR(BR)117.00
GBP
31.03.28Bonds-
70QA5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR119.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-

Price information

What's this?
Open price
520.40
Previous close price / date
515.00 / 26 November 2021
Volume
3,501,505
Turnover (on book)
£13,917,584.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,982.58
Earnings per share
-1.11
Issue date
23 September 1997
ISIN
GB0001367019
SEDOL
0136701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:28:24 517.94 GBX 1,769 9,162.36 Off-Book TNCP ECHO XOFF
26.11.21 18:28:15 513.25 GBX 1 5.13 Off-Book TNCP ECHO XOFF
26.11.21 18:07:50 516.04 GBX 19,730 101,814.10 Off-Book TNCP ECHO XOFF
26.11.21 18:07:19 515.71 GBX 15,824 81,605.79 Off-Book TNCP ECHO XOFF
26.11.21 17:59:28 514.67 GBX 6,909 35,558.55 Off-Book TNCP ECHO XOFF