Price (GBX)
442.30 -1.07% (-4.80)
BLNDORD 25P
Track 9 more instruments
Open / Last close
- / 442.30
High / Low
452.90 / 441.70
Bid / Offer
442.40 / 442.70
Special Condition: XD
Trading Status: Market Close
As at 03.07.22 07:04:28 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P442.30
GBX
-1.07%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 £112.00
GBP
31.03.28Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 £116.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-
BA6811 3/8% 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-
Others (3)
Code Instrument name Price Change Type Documentation
33DS5.264% 1ST MTG DEB BDS24/09/35 £VAR(BR)112.00
GBP
-Others-
33DU5.357% 1ST MTG DEB BDS 31/03/28 £VAR(BR)112.00
GBP
-Others-
70QA5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR112.00
GBP
-Others-

Price information

What's this?
Open price
-
Previous close price / date
442.30 / 01 July 2022
Volume
1,941,751
Turnover (on book)
£6,891,900.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,143.95
Earnings per share
1.03
Issue date
23 September 1997
ISIN
GB0001367019
SEDOL
0136701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:08:09 447.91 GBX 9,002 40,320.68 Off-Book TNCP ECHO XOFF
01.07.22 18:07:26 444.62 GBX 4,390 19,518.73 Off-Book TNCP ECHO XOFF
01.07.22 18:00:41 442.58 GBX 21,082 93,305.56 Off-Book TNCP ECHO XOFF
01.07.22 17:57:19 442.23 GBX 1,360 6,014.38 Off-Book TNCP ECHO XOFF
01.07.22 17:51:04 442.30 GBX 3,363 14,874.55 Off-Book TNCP ECHO XOFF