Price (GBX)
489.60 -5.77% (-30.00)
BLNDORD 25P
Track 9 more instruments
Open / Last close
509.00 / 489.60
High / Low
514.20 / 483.70
Bid / Offer
485.50 / 486.10
Special Condition: -
Trading Status: Market Close
As at 01.03.21 00:54:54 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P489.60
GBX
-5.77%Equity-
Bonds (9)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 £116.00
GBP
31.03.28Bonds-
33DS5.264% 1ST MTG DEB BDS24/09/35 £VAR(BR)117.00
GBP
24.09.35Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 £117.00
GBP
24.09.35Bonds-
33DU5.357% 1ST MTG DEB BDS 31/03/28 £VAR(BR)117.00
GBP
31.03.28Bonds-
70QA5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR119.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,815.20
Earnings per share
-1.10
Issue date
23 September 1997
ISIN
GB0001367019
SEDOL
0136701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,815.20
Listing / Admission to trading
20 March 1951
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:44 487.00 GBX 139 676.93 AT ALGO XLON
26.02.21 16:28:44 487.40 GBX 7 34.12 AT ALGO XLON
26.02.21 16:28:43 487.40 GBX 286 1,393.96 AT ALGO XLON
26.02.21 16:28:43 487.40 GBX 258 1,257.49 AT ALGO XLON
26.02.21 16:28:43 487.40 GBX 1 4.87 AT ALGO XLON
What’s this?
Trades - monthly