Price (GBX)
519.40 1.01% (5.20)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
519.40 / 519.40
High / Low
522.20 / 515.20
Bid / Offer
520.00 / 520.40
Turnover (on book)
£9,509,380.31
Special Condition: XD
Trading Status: Market Close
As at 25.01.21 04:08:43 - All data delayed at least 15 minutes
1 instrument

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)519.40
GBX
1.01%Equity-

Price information

What's this?
Open price
519.40
Previous close price / date
519.40 / 22 January 2021
Volume
2,495,893
Turnover (on book)
£9,509,380.31
52 week range
266.50 / 550.20
YTD return
-0.76
1 year return
40.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,145.77
Earnings per share
0.09
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:34:35 519.40 GBX 154 799.88 Off-Book TNCP XOFF
22.01.21 17:13:20 519.70 GBX 287 1,491.53 Off-Book TNCP XOFF
22.01.21 17:10:56 519.48 GBX 822 4,270.11 Off-Book TNCP XOFF
22.01.21 17:10:53 519.65 GBX 1,860 9,665.53 Off-Book TNCP XOFF
22.01.21 17:10:51 520.48 GBX 1,442 7,505.29 Off-Book TNCP XOFF