Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BME | ORD 10P (DI) | 568.60 GBX | 1.79% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
19.04.21 | 18:06:22 | 568.60 | GBX | 25 | 142.15 | Off-Book | TNCP | XOFF |
19.04.21 | 17:56:26 | 567.82 | GBX | 84,979 | 482,525.21 | Off-Book | TNCP | XOFF |
19.04.21 | 17:45:17 | 568.25 | GBX | 3,457 | 19,644.44 | Off-Book | TNCP | XOFF |
19.04.21 | 17:40:37 | 566.44 | GBX | 751 | 4,253.96 | Off-Book | TNCP | XOFF |
19.04.21 | 17:35:01 | 568.60 | GBX | 10,955 | 62,290.13 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 15 March 2021 10:16:02 | RNS | 15.03.21 | 10:16:02 |
RNS 04 March 2021 07:00:05 | RNS | 04.03.21 | 07:00:05 |
RNS 01 March 2021 09:48:45 | RNS | 01.03.21 | 09:48:45 |
RNS 25 February 2021 09:20:30 | RNS | 25.02.21 | 09:20:30 |
RNS 22 February 2021 17:06:53 | RNS | 22.02.21 | 17:06:53 |
RNS 10 February 2021 14:16:21 | RNS | 10.02.21 | 14:16:21 |