Price (GBX)
365.10 -0.44% (-1.60)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
364.50 / 365.10
High / Low
371.50 / 360.20
Bid / Offer
364.20 / 364.50
Special Condition: XD
Trading Status: Market Close
As at 03.07.22 06:21:39 - All data delayed at least 15 minutes
1 instrument

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)365.10
GBX
-0.44%Equity-

Price information

What's this?
Open price
364.50
Previous close price / date
365.10 / 01 July 2022
Volume
4,906,433
Turnover (on book)
£6,055,321.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,671.50
Earnings per share
0.43
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:28:14 365.16 GBX 2,116 7,726.68 Off-Book TNCP ECHO XOFF
01.07.22 18:28:14 363.80 GBX 12 43.66 Off-Book TNCP ECHO XOFF
01.07.22 18:17:46 365.10 GBX 4,454 16,261.55 Off-Book TNCP ECHO XOFF
01.07.22 18:08:46 366.23 GBX 20,707 75,835.87 Off-Book TNCP ECHO XOFF
01.07.22 18:07:08 367.99 GBX 22,313 82,109.83 Off-Book TNCP ECHO XOFF