Price (GBX)
628.00 1.42% (8.80)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
605.00 / 628.00
High / Low
630.60 / 603.80
Bid / Offer
625.80 / 626.40
Special Condition: XD
Trading Status: Market Close
As at 28.11.21 02:11:08 - All data delayed at least 15 minutes
1 instrument

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)628.00
GBX
1.42%Equity-

Price information

What's this?
Open price
605.00
Previous close price / date
628.00 / 26 November 2021
Volume
3,794,472
Turnover (on book)
£15,725,454.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,199.60
Earnings per share
0.43
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:28:14 626.27 GBX 2,646 16,571.10 Off-Book TNCP ECHO XOFF
26.11.21 18:08:02 614.62 GBX 1,726 10,608.34 Off-Book TNCP ECHO XOFF
26.11.21 18:05:55 619.55 GBX 12,276 76,055.96 Off-Book TNCP ECHO XOFF
26.11.21 17:56:46 624.34 GBX 10,201 63,688.62 Off-Book TNCP ECHO XOFF
26.11.21 18:00:23 619.95 GBX 6,830 42,342.59 Off-Book TNCP ECHO XOFF