Price (GBX)
568.60 1.79% (10.00)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
560.20 / 568.60
High / Low
572.00 / 559.40
Bid / Offer
568.40 / 568.80
Special Condition: -
Trading Status: Market Close
As at 19.04.21 19:26:54 - All data delayed at least 15 minutes
1 instrument

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)568.60
GBX
1.79%Equity-

Price information

What's this?
Open price
560.20
Previous close price / date
568.60 / 19 April 2021
Volume
2,579,433
Turnover (on book)
£11,677,288.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,590.58
Earnings per share
0.09
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 18:06:22 568.60 GBX 25 142.15 Off-Book TNCP XOFF
19.04.21 17:56:26 567.82 GBX 84,979 482,525.21 Off-Book TNCP XOFF
19.04.21 17:45:17 568.25 GBX 3,457 19,644.44 Off-Book TNCP XOFF
19.04.21 17:40:37 566.44 GBX 751 4,253.96 Off-Book TNCP XOFF
19.04.21 17:35:01 568.60 GBX 10,955 62,290.13 Off-Book TNCP XOFF