Price (GBX)
546.40 -0.44% (-2.40)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
546.40 / 546.40
High / Low
556.00 / 541.00
Bid / Offer
544.80 / 545.40
Special Condition: -
Trading Status: Market Close
As at 28.02.21 15:49:48 - All data delayed at least 15 minutes
1 instrument

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)546.40
GBX
-0.44%Equity-

Price information

What's this?
Open price
546.40
Previous close price / date
546.40 / 26 February 2021
Volume
2,840,550
Turnover (on book)
£13,854,022.30
52 week range
266.50 / 601.00
YTD return
4.39
1 year return
65.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,492.02
Earnings per share
0.09
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:44 545.20 GBX 128 697.86 AT ALGO XLON
26.02.21 16:28:38 545.20 GBX 129 703.31 AT ALGO XLON
26.02.21 16:28:35 545.40 GBX 378 2,061.61 AT ALGO XLON
26.02.21 16:23:23 544.80 GBX 129 702.79 AT ALGO XLON
26.02.21 16:23:20 545.00 GBX 48 261.60 AT ALGO XLON