Price (GBX)
2,348.00 0.43% (10.00)
BNZLORD 32 1/7P
Track 1 instrument
Open / Last close
2,351.00 / 2,348.00
High / Low
2,359.00 / 2,333.00
Bid / Offer
2,353.00 / 2,354.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 01:50:28 - All data delayed at least 15 minutes
1 instrument

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,348.00
GBX
0.43%Equity-

Price information

What's this?
Open price
2,351.00
Previous close price / date
2,348.00 / 07 May 2021
Volume
521,802
Turnover (on book)
£9,766,682.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,879.72
Earnings per share
1.29
Issue date
20 June 2005
ISIN
GB00B0744B38
SEDOL
B0744B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:14:00 2,348.00 GBX 6,180 145,106.40 Off-Book TNCP ECHO XOFF
07.05.21 18:14:00 2,348.00 GBX 2,284 53,628.32 Off-Book TNCP ECHO XOFF
07.05.21 18:07:04 2,357.00 GBX 227 5,350.39 Off-Book TNCP ECHO XOFF
07.05.21 17:55:56 2,344.52 GBX 522 12,238.38 Off-Book TNCP ECHO XOFF
07.05.21 17:41:24 2,348.35 GBX 96 2,254.42 Off-Book TNCP ECHO XOFF