Price (GBX)
2,508.00 -1.65% (-42.00)
BNZLORD 32 1/7P
Track 1 instrument
Open / Last close
2,568.00 / 2,508.00
High / Low
2,590.00 / 2,508.00
Bid / Offer
2,514.00 / 2,516.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 22:57:38 - All data delayed at least 15 minutes
1 instrument

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,508.00
GBX
-1.65%Equity-

Price information

What's this?
Open price
2,568.00
Previous close price / date
2,508.00 / 17 September 2021
Volume
2,000,141
Turnover (on book)
£42,350,442.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,601.54
Earnings per share
1.29
Issue date
20 June 2005
ISIN
GB00B0744B38
SEDOL
B0744B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 18:09:06 2,572.00 GBX 227 5,838.44 Off-Book TNCP ECHO XOFF
17.09.21 17:58:25 2,507.69 GBX 10,484 262,905.91 Off-Book TNCP ECHO XOFF
17.09.21 17:54:13 2,568.00 GBX 1,079 27,708.72 Off-Book TNCP ECHO XOFF
17.09.21 17:48:49 2,564.90 GBX 104 2,667.50 Off-Book TNCP ECHO XOFF
17.09.21 17:47:48 2,507.75 GBX 193,292 4,847,278.20 Off-Book TNCP ECHO XOFF