Price (GBX)
2,408.00 -1.55% (-38.00)
BNZLORD 32 1/7P
Track 1 instrument
Open / Last close
2,409.00 / 2,408.00
High / Low
2,436.00 / 2,389.00
Bid / Offer
2,407.00 / 2,410.00
Turnover (on book)
£16,305,574.89
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:49:55 - All data delayed at least 15 minutes
1 instrument

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,408.00
GBX
-1.55%Equity-

Price information

What's this?
Open price
2,409.00
Previous close price / date
2,408.00 / 22 January 2021
Volume
703,301
Turnover (on book)
£16,305,574.89
52 week range
1,277.00 / 2,603.00
YTD return
-4.82
1 year return
19.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,242.99
Earnings per share
1.05
Issue date
20 June 2005
ISIN
GB00B0744B38
SEDOL
B0744B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 10:33:34 2,404.62 GBX 68 1,635.14 Off-Book TNCP XOFF
22.01.21 11:48:42 2,409.06 GBX 54 1,300.89 Off-Book TNCP XOFF
22.01.21 11:03:25 2,411.23 GBX 60 1,446.74 Off-Book TNCP XOFF
22.01.21 17:07:46 2,408.12 GBX 6,554 157,828.18 Off-Book TNCP XOFF
22.01.21 16:35:03 2,408.00 GBX 398,966 9,607,101.28 UT - XLON