Price (GBX)
2,835.00 0.75% (21.00)
BNZLORD 32 1/7P
Track 1 instrument
Open / Last close
2,762.00 / 2,835.00
High / Low
2,860.00 / 2,762.00
Bid / Offer
2,825.00 / 2,829.00
Special Condition: XD
Trading Status: Market Close
As at 28.11.21 01:44:32 - All data delayed at least 15 minutes
1 instrument

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,835.00
GBX
0.75%Equity-

Price information

What's this?
Open price
2,762.00
Previous close price / date
2,835.00 / 26 November 2021
Volume
992,287
Turnover (on book)
£14,332,727.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,493.72
Earnings per share
1.29
Issue date
20 June 2005
ISIN
GB00B0744B38
SEDOL
B0744B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:28:29 2,833.66 GBX 32 906.77 Off-Book TNCP ECHO XOFF
26.11.21 18:28:14 2,835.23 GBX 1,758 49,843.34 Off-Book TNCP ECHO XOFF
26.11.21 18:06:52 2,841.28 GBX 573 16,280.54 Off-Book TNCP ECHO XOFF
26.11.21 17:59:56 2,845.26 GBX 895 25,465.09 Off-Book TNCP ECHO XOFF
26.11.21 17:56:25 2,840.26 GBX 2,399 68,137.84 Off-Book TNCP ECHO XOFF