Price (GBX)
2,699.00 -% (-)
BNZLORD 32 1/7P
Track 1 instrument
Open / Last close
- / 2,699.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 25.01.22 07:47:16 - All data delayed at least 15 minutes
1 instrument

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,699.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,699.00 / 24 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,106.39
Earnings per share
1.29
Issue date
20 June 2005
ISIN
GB00B0744B38
SEDOL
B0744B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 19:09:36 27.21 GBP 1,513 41,175.67 Off-Book N TNCP ECHO XOFF
24.01.22 18:57:51 26.99 GBP 270 7,287.30 Off-Book N TNCP ECHO XOFF
24.01.22 18:54:47 26.99 GBP 204 5,505.41 Off-Book N TNCP ECHO XOFF
24.01.22 18:45:59 27.14 GBP 1,857 50,395.25 Off-Book N TNCP ECHO XOFF
24.01.22 18:33:54 26.97 GBP 10,578 285,333.72 Off-Book N TNCP ECHO XOFF