Price (GBX)
0.95 -% (-)
BODORD 0.25P
Track 1 instrument
Open / Last close
- / 0.95
High / Low
1.00 / 0.95
Bid / Offer
0.90 / 1.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 22:53:25 - All data delayed at least 15 minutes
1 instrument

Botswana Diamonds PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BODORD 0.25P0.95
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.95 / 04 August 2021
Volume
830,945
Turnover (on book)
£106.53

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.53
Earnings per share
0.00
Issue date
02 February 2011
ISIN
GB00B5TFC825
SEDOL
B5TFC82
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 14:51:28 0.98 GBX 58,019 568.01 Off-Book P AIMX AIMX
04.08.21 14:07:17 0.99 GBX 12,000 118.80 Off-Book P AIMX AIMX
04.08.21 14:00:02 0.98 GBX 10,926 106.53 UT P - AIMX
04.08.21 09:23:43 0.97 GBX 750,000 7,305.00 Off-Book P LRGS AIMX AIMX
03.08.21 15:25:34 0.91 GBX 58,306 530.00 Off-Book N AIMX AIMX