Price (GBX)
304.65 -0.42% (-1.30)
BP.$0.25
Track 4 more instruments
Open / Last close
308.50 / 304.65
High / Low
309.55 / 302.75
Bid / Offer
302.85 / 303.00
Special Condition: XD
Trading Status: Market Close
As at 18.09.21 23:58:52 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25304.65
GBX
-0.42%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1168.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1193.50
GBX
-Equity-

Price information

What's this?
Open price
308.50
Previous close price / date
304.65 / 17 September 2021
Volume
96,655,007
Turnover (on book)
£178,622,228.96

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
61,384.31
Earnings per share
-1.00
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:56:22 305.68 GBX 199,575 610,058.86 Off-Book TNCP ECHO XOFF
17.09.21 17:57:18 304.67 GBX 1,745,989 5,319,522.15 Off-Book TNCP ECHO XOFF
17.09.21 18:11:49 3.61 EUR 252 910.48 Off-Book TNCP ECHO XOFF
17.09.21 17:58:43 305.67 GBX 108,008 330,149.13 Off-Book TNCP ECHO XOFF
17.09.21 17:58:48 304.54 GBX 144,997 441,566.61 Off-Book TNCP ECHO XOFF