Price (GBX)
304.50 2.65%
BP.$0.25
Track 4 more instruments
Open / Last close
294.45 / 304.50
High / Low
304.50 / 293.90
Bid / Offer
303.35 / 303.55
Turnover
£80,000,243.63
Special Condition: -
Trading Status: Market Close
As at 14.07.20 17:45:10 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25304.50
GBX
2.65%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1164.00
GBX
-2.38%Equity-
BP.B9% CUM 2ND PRF #1180.00
GBX
-Equity-

Price information

What's this?
Open price
294.45
Previous close price / date
304.50 / 14 July 2020
Volume
32,019,774
Turnover
£80,000,243.63
52 week range
233.70 / 545.70
YTD return
-36.67
1 year return
-43.83

Instrument information

What's this?
Instrument market cap (£m)
60,124.74
Earnings per share
0.20
Dividend (yield)
6.59 %
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:42:19 298.59 GBX 127,060 379,382.10 Off-Book TNCP XOFF
14.07.20 17:42:16 298.59 GBX 38,109 113,787.76 Off-Book TNCP XOFF
14.07.20 17:26:26 298.51 GBX 9,525 28,432.79 Off-Book TNCP XOFF
14.07.20 17:26:26 301.09 GBX 216,478 651,795.77 Off-Book TNCP XOFF
14.07.20 17:26:26 298.51 GBX 4,755 14,194.01 Off-Book TNCP XOFF