Price (GBX)
369.45 1.47% (5.35)
BP.$0.25
Track 4 more instruments
Open / Last close
370.40 / 364.10
High / Low
370.85 / 367.95
Bid / Offer
369.40 / 369.50
Special Condition: -
Trading Status: Regular Trading
As at 25.01.22 08:25:56 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25369.55
GBX
1.50%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1158.50
GBX
-Equity-
BP.B9% CUM 2ND PRF #1180.50
GBX
-Equity-

Price information

What's this?
Open price
370.40
Previous close price / date
364.10 / 24 January 2022
Volume
3,956,150
Turnover (on book)
£10,849,161.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
71,725.13
Earnings per share
-1.00
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.01.22 08:25:31 369.30 GBX 100 369.30 Off-Book P ECHO SINT
25.01.22 08:25:31 369.20 GBX 1,333 4,921.44 AT P ALGO - XLON
25.01.22 08:25:26 369.37 GBX 2,000 7,387.38 Off-Book P XLON XLON
25.01.22 08:25:20 369.25 GBX 100 369.25 AT P ALGO - XLON
25.01.22 08:25:14 369.15 GBX 517 1,908.51 AT P ALGO - XLON