Price (GBX)
290.00 -1.14% (-3.35)
BP.$0.25
Track 4 more instruments
Open / Last close
288.80 / 290.00
High / Low
291.10 / 283.60
Bid / Offer
289.30 / 289.45
Turnover (on book)
£118,526,795.73
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:30:30 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25290.00
GBX
-1.14%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1166.50
GBX
-Equity-
BP.B9% CUM 2ND PRF #1189.00
GBX
0.27%Equity-

Price information

What's this?
Open price
288.80
Previous close price / date
290.00 / 22 January 2021
Volume
57,008,357
Turnover (on book)
£118,526,795.73
52 week range
193.44 / 484.30
YTD return
13.95
1 year return
-39.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
59,680.96
Earnings per share
0.20
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 18:20:39 289.54 GBX 50,000 144,769.50 Off-Book TNCP XOFF
22.01.21 17:48:28 286.22 GBX 94,200 269,621.12 Off-Book TNCP XOFF
22.01.21 17:46:00 290.00 GBX 56,300 163,270.00 Off-Book - SINT
22.01.21 17:43:35 286.68 GBX 108,659 311,503.62 Off-Book TNCP XOFF
22.01.21 17:42:25 287.48 GBX 14,194 40,804.34 Off-Book TNCP XOFF