Price (GBX)
300.85 -0.69% (-2.10)
BP.$0.25
Track 4 more instruments
Open / Last close
300.70 / 300.85
High / Low
304.60 / 299.40
Bid / Offer
301.20 / 301.30
Special Condition: -
Trading Status: Market Close
As at 19.04.21 20:10:53 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25300.85
GBX
-0.69%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1167.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1191.50
GBX
-Equity-

Price information

What's this?
Open price
300.70
Previous close price / date
300.85 / 19 April 2021
Volume
32,154,886
Turnover (on book)
£76,127,650.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
61,644.08
Earnings per share
-1.00
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 17:56:54 301.85 GBX 215,468 650,388.00 Off-Book TNCP XOFF
19.04.21 17:54:15 302.64 GBX 5,713 17,289.82 Off-Book P SINT
19.04.21 17:47:06 300.69 GBX 1,912 5,749.10 Off-Book TNCP XOFF
19.04.21 17:43:09 300.85 GBX 485,900 1,461,830.15 Off-Book TNCP XOFF
19.04.21 17:42:03 302.53 GBX 900 2,722.77 Off-Book TNCP XOFF