Price (GBX)
292.70 -2.82%
BP.$0.25
Track 4 more instruments
Open / Last close
299.45 / 301.20
High / Low
299.80 / 290.95
Bid / Offer
292.60 / 292.70
Turnover
£28,297,707.14
Special Condition: XD
Trading Status: Regular Trading
As at 14.08.20 14:48:52 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25292.70
GBX
-2.82%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1164.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1180.50
GBX
-Equity-

Price information

What's this?
Open price
299.45
Previous close price / date
301.20 / 13 August 2020
Volume
12,995,917
Turnover
£28,232,194.78
52 week range
233.70 / 524.60
YTD return
-37.36
1 year return
-39.52

Instrument information

What's this?
Instrument market cap (£m)
61,049.27
Earnings per share
0.20
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 14:48:38 292.70 GBX 283 828.34 AT ALGO XLON
14.08.20 14:48:38 292.70 GBX 4,003 11,716.78 AT ALGO XLON
14.08.20 14:48:31 292.80 GBX 489 1,431.79 AT ALGO XLON
14.08.20 14:48:25 292.64 GBX 37 108.28 Off-Book - XLON
14.08.20 14:48:19 292.64 GBX 7 20.49 Off-Book - XLON