Price (GBX)
298.80 5.40% (15.30)
BP.$0.25
Track 4 more instruments
Open / Last close
284.00 / 298.80
High / Low
299.40 / 282.40
Bid / Offer
298.90 / 299.05
Special Condition: XD
Trading Status: Market Close
As at 24.02.21 22:54:06 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25298.80
GBX
5.40%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1166.50
GBX
-Equity-
BP.B9% CUM 2ND PRF #1193.00
GBX
-Equity-

Price information

What's this?
Open price
284.00
Previous close price / date
298.80 / 24 February 2021
Volume
93,061,342
Turnover (on book)
£164,752,401.89
52 week range
193.44 / 422.65
YTD return
17.41
1 year return
-31.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
57,679.06
Earnings per share
0.20
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.02.21 16:42:00 298.83 GBX 47,169 140,955.12 Off-Book TNCP XOFF
24.02.21 11:03:13 287.64 GBX 610 1,754.58 Off-Book TNCP XOFF
24.02.21 17:28:35 292.00 GBX 1,019,895 2,978,103.60 Off-Book TNCP XOFF
24.02.21 17:26:05 298.28 GBX 15,886 47,384.44 Off-Book TNCP XOFF
24.02.21 17:26:36 298.61 GBX 33 98.54 Off-Book TNCP XOFF