Price (GBX)
293.65 -2.51%
BP.$0.25
Track 4 more instruments
Open / Last close
299.45 / 301.20
High / Low
299.80 / 290.95
Bid / Offer
293.55 / 293.65
Turnover
£33,036,547.94
Special Condition: XD
Trading Status: Regular Trading
As at 14.08.20 15:29:20 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25293.65
GBX
-2.51%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1164.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1180.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
61,049.27
Listing / Admission to trading
29 March 1954
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 15:28:40 293.65 GBX 600 1,761.90 AT ALGO XLON
14.08.20 15:28:40 293.60 GBX 20 58.72 Off-Book ACTX XOFF
14.08.20 15:28:40 293.65 GBX 727 2,134.84 AT ALGO XLON
14.08.20 15:28:40 293.65 GBX 473 1,388.96 AT ALGO XLON
14.08.20 15:28:40 293.65 GBX 600 1,761.90 AT ALGO XLON
14.08.20 15:28:40 293.65 GBX 600 1,761.90 AT ALGO XLON
14.08.20 15:28:40 293.60 GBX 50 146.80 AT ALGO XLON
14.08.20 15:28:40 293.60 GBX 550 1,614.80 AT ALGO XLON
14.08.20 15:28:40 293.60 GBX 600 1,761.60 AT ALGO XLON
14.08.20 15:28:40 293.60 GBX 600 1,761.60 AT ALGO XLON
What’s this?
Trades - monthly