Price (GBX)
164.00 -%
BP.A8% CUM 1ST PRF #1
Track 4 more instruments
Open / Last close
- / 164.00
High / Low
165.00 / 164.00
Bid / Offer
160.00 / 168.00
Turnover
-
Special Condition: -
Trading Status: Periodic Auction Call
As at 14.08.20 13:50:32 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.A8% CUM 1ST PRF #1164.00
GBX
-Equity-
BP.$0.25292.40
GBX
-2.92%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.B9% CUM 2ND PRF #1180.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
164.00 / 13 August 2020
Volume
1,230
Turnover
-
52 week range
135.00 / 171.00
YTD return
1.23
1 year return
11.56

Instrument information

What's this?
Instrument market cap (£m)
11.86
Earnings per share
0.20
Issue date
13 December 2004
ISIN
GB0001385250
SEDOL
0138525
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 12:10:45 166.35 GBX 1,190 1,979.57 Off-Book - XLON
14.08.20 08:41:00 161.15 GBX 40 64.46 Off-Book - XLON
12.08.20 15:38:26 161.15 GBX 3,773 6,080.19 Off-Book N XLON
12.08.20 12:39:11 166.35 GBX 50 83.18 Off-Book N XLON
12.08.20 11:03:33 166.35 GBX 1,000 1,663.50 Off-Book N XLON