Price (GBX)
166.50 -% (-)
BP.A8% CUM 1ST PRF #1
Track 4 more instruments
Open / Last close
- / 166.50
High / Low
166.50 / 164.00
Bid / Offer
164.00 / 169.00
Special Condition: -
Trading Status: Market Close
As at 24.02.21 22:16:21 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.A8% CUM 1ST PRF #1166.50
GBX
-Equity-
BP.$0.25298.80
GBX
5.40%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.B9% CUM 2ND PRF #1193.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
166.50 / 24 February 2021
Volume
12,623
Turnover (on book)
£1,645.65
52 week range
135.00 / 171.00
YTD return
0.30
1 year return
3.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12.04
Earnings per share
0.20
Issue date
13 December 2004
ISIN
GB0001385250
SEDOL
0138525
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.02.21 12:24:08 164.38 GBX 2,904 4,773.62 Off-Book - XLON
24.02.21 11:00:00 159.00 GBX 1,035 1,645.65 UT - XLON
24.02.21 09:43:04 167.35 GBX 1,479 2,475.11 Off-Book - XLON
24.02.21 08:03:36 167.40 GBX 23 38.50 Off-Book - XLON
23.02.21 16:03:53 165.00 GBX 200 330.00 Off-Book N XLON