Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BP.A | 8% CUM 1ST PRF #1 | 166.50 GBX | - | Equity | - |
BP. | $0.25 | 298.80 GBX | 5.40% | Equity | - |
0HKP | BP ADR EACH REPRESENTING SIX ORD SHS | 47.79 USD | - | Equity | - |
0M5M | BP AMOCO Z ORD | 6.65 EUR | - | Equity | - |
BP.B | 9% CUM 2ND PRF #1 | 193.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
24.02.21 | 12:24:08 | 164.38 | GBX | 2,904 | 4,773.62 | Off-Book | - | XLON |
24.02.21 | 11:00:00 | 159.00 | GBX | 1,035 | 1,645.65 | UT | - | XLON |
24.02.21 | 09:43:04 | 167.35 | GBX | 1,479 | 2,475.11 | Off-Book | - | XLON |
24.02.21 | 08:03:36 | 167.40 | GBX | 23 | 38.50 | Off-Book | - | XLON |
23.02.21 | 16:03:53 | 165.00 | GBX | 200 | 330.00 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 February 2021 16:30:36 | RNS | 19.02.21 | 16:30:36 |
RNS 11 February 2021 16:52:19 | RNS | 11.02.21 | 16:52:19 |
RNS 02 February 2021 07:00:04 | RNS | 02.02.21 | 07:00:04 |
RNS 01 February 2021 16:05:18 | RNS | 01.02.21 | 16:05:18 |
RNS 15 January 2021 14:00:01 | RNS | 15.01.21 | 14:00:01 |
RNS 13 January 2021 17:01:02 | RNS | 13.01.21 | 17:01:02 |