Price (GBX)
180.50 -%
BP.B9% CUM 2ND PRF #1
Track 4 more instruments
Open / Last close
- / 180.50
High / Low
181.00 / 180.50
Bid / Offer
176.00 / 185.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 14.08.20 14:54:05 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.B9% CUM 2ND PRF #1180.50
GBX
-Equity-
BP.$0.25293.80
GBX
-2.46%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1164.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
180.50 / 13 August 2020
Volume
10
Turnover
-
52 week range
159.00 / 188.00
YTD return
2.56
1 year return
7.44

Instrument information

What's this?
Instrument market cap (£m)
9.88
Earnings per share
0.20
Issue date
13 December 2004
ISIN
GB0001385474
SEDOL
0138547
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 14:36:34 176.90 GBX 10 17.69 Off-Book - XLON
12.08.20 13:56:55 183.83 GBX 22 40.44 Off-Book N XLON
12.08.20 13:56:24 183.83 GBX 25 45.96 Off-Book N XLON
12.08.20 13:55:47 183.83 GBX 17 31.25 Off-Book N XLON
12.08.20 09:12:02 176.50 GBX 2,000 3,530.00 Off-Book AMND N XLON