Price (USD)
3.45 -3.58% (-0.13)
BP3LLEVSHARES 3X BP ETP
Track 308 more instruments
Open / Last close
- / 3.45
High / Low
- / -
Bid / Offer
3.44 / 3.46
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:47:47 - All data delayed at least 15 minutes
308 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (309)
Code Instrument name Price Change Type Documentation
BP3LLEVSHARES 3X BP ETP3.45
USD
-3.58%ETFs-
1AAP1X AAPL5.77
USD
-0.71%ETFs-
1ABN1X ABNB5.63
USD
0.78%ETFs-
1AMZ1X AMZN5.35
USD
0.47%ETFs-
1BID1X BIDU4.26
USD
1.69%ETFs-
1COI1X COIN5.35
USD
-0.19%ETFs-
1FB1X FB5.65
USD
-1.03%ETFs-
1GOO1X GOOG5.92
USD
-0.78%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3.45 / 17 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
XS2297636107
SEDOL
BM8SVT5
Market identifier code (MIC)
XLON
Issue date
17 March 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 13:58:43 3.74 USD 1 3.74 AT N - XLON
16.09.21 12:00:00 3.81 USD 3,411 12,992.50 AT N - XLON
16.09.21 12:00:00 3.81 USD 6,600 25,165.80 AT N - XLON
16.09.21 09:03:13 3.86 USD 300 1,157.10 AT N - XLON
16.09.21 09:01:24 3.90 USD 300 1,169.40 AT N - XLON