Price (GBX)
1,759.50 -1.01% (-18.00)
BRBYORD 0.05P
Track 1 more instrument
Open / Last close
1,773.00 / 1,759.50
High / Low
1,773.00 / 1,732.00
Bid / Offer
1,762.00 / 1,763.00
Turnover (on book)
£10,969,961.17
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:21:59 - All data delayed at least 15 minutes
1 more instrument

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,759.50
GBX
-1.01%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34WS1.125% NTS 21/09/25-
GBP
21.09.25Bonds-

Price information

What's this?
Open price
1,773.00
Previous close price / date
1,759.50 / 22 January 2021
Volume
1,309,768
Turnover (on book)
£10,969,961.17
52 week range
1,085.00 / 2,041.00
YTD return
-3.30
1 year return
-11.96

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,195.11
Earnings per share
0.30
Issue date
20 September 2002
ISIN
GB0031743007
SEDOL
3174300
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:43:42 1,759.50 GBX 5,478 96,385.41 Off-Book TNCP XOFF
22.01.21 17:43:43 1,759.50 GBX 159 2,797.61 Off-Book TNCP XOFF
22.01.21 17:43:43 1,759.50 GBX 2,130 37,477.35 Off-Book TNCP XOFF
22.01.21 17:43:42 1,759.50 GBX 41,669 733,166.06 Off-Book TNCP XOFF
22.01.21 17:41:16 1,758.92 GBX 1,737 30,552.49 Off-Book TNCP XOFF