Price (GBX)
1,632.00 -0.55% (-9.00)
BRBYORD 0.05P
Track 1 more instrument
Open / Last close
1,626.50 / 1,632.00
High / Low
1,667.50 / 1,626.00
Bid / Offer
1,633.50 / 1,634.00
Special Condition: XD
Trading Status: Market Close
As at 03.07.22 06:49:42 - All data delayed at least 15 minutes
1 more instrument

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,632.00
GBX
-0.55%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34WS1.125% NTS 21/09/25-
GBP
21.09.25Bonds-

Price information

What's this?
Open price
1,626.50
Previous close price / date
1,632.00 / 01 July 2022
Volume
965,839
Turnover (on book)
£13,246,678.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,548.51
Earnings per share
0.98
Issue date
20 September 2002
ISIN
GB0031743007
SEDOL
3174300
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:15:06 1,649.66 GBX 1,378 22,732.36 Off-Book TNCP ECHO XOFF
01.07.22 18:01:42 1,646.57 GBX 54,617 899,306.04 Off-Book TNCP ECHO XOFF
01.07.22 17:57:18 1,631.76 GBX 775 12,646.10 Off-Book TNCP ECHO XOFF
01.07.22 17:57:18 1,631.75 GBX 468 7,636.61 Off-Book TNCP ECHO XOFF
01.07.22 17:52:54 1,640.20 GBX 24,168 396,402.81 Off-Book TNCP ECHO XOFF