Price (GBX)
1,925.50 0.79% (15.00)
BRBYORD 0.05P
Track 1 more instrument
Open / Last close
1,905.00 / 1,925.50
High / Low
1,929.00 / 1,895.50
Bid / Offer
1,922.00 / 1,923.00
Special Condition: XD
Trading Status: Market Close
As at 23.01.22 15:43:54 - All data delayed at least 15 minutes
1 more instrument

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,925.50
GBX
0.79%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34WS1.125% NTS 21/09/25-
GBP
21.09.25Bonds-

Price information

What's this?
Open price
1,905.00
Previous close price / date
1,925.50 / 21 January 2022
Volume
1,960,588
Turnover (on book)
£24,520,364.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,635.82
Earnings per share
0.93
Issue date
20 September 2002
ISIN
GB0031743007
SEDOL
3174300
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 18:18:52 1,906.96 GBX 197 3,756.71 Off-Book TNCP ECHO XOFF
21.01.22 18:28:13 1,910.58 GBX 409 7,814.27 Off-Book TNCP ECHO XOFF
21.01.22 18:08:54 1,906.45 GBX 1,355 25,832.33 Off-Book TNCP ECHO XOFF
21.01.22 18:07:41 1,917.19 GBX 854 16,372.80 Off-Book TNCP ECHO XOFF
21.01.22 17:57:46 1,917.74 GBX 37,745 723,849.83 Off-Book TNCP ECHO XOFF