Price (GBX)
700.00 1.89% (13.00)
BRWMORD 5P
Track 1 instrument
Open / Last close
681.00 / 700.00
High / Low
700.00 / 665.00
Bid / Offer
698.00 / 699.00
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 04:21:21 - All data delayed at least 15 minutes
1 instrument

BlackRock World Mining Trust plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRWMORD 5P700.00
GBX
1.89%Equity-

Price information

What's this?
Open price
681.00
Previous close price / date
700.00 / 19 May 2022
Volume
928,036
Turnover (on book)
£1,459,818.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,273.74
Earnings per share
1.25
Issue date
05 December 2003
ISIN
GB0005774855
SEDOL
0577485
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:57:46 691.26 GBX 10,168 70,287.72 Off-Book TNCP ECHO XOFF
19.05.22 17:26:53 692.42 GBX 4,017 27,814.55 Off-Book TNCP ECHO XOFF
19.05.22 17:10:14 700.04 GBX 377 2,639.13 Off-Book TNCP ECHO XOFF
19.05.22 16:59:25 681.99 GBX 147,470 1,005,730.65 Off-Book P XLON XLON
19.05.22 16:54:16 669.93 GBX 1 6.70 Off-Book TNCP ECHO XOFF