Price (GBX)
173.25 0.79% (1.35)
BT.AORD 5P
Track 1 instrument
Open / Last close
173.55 / 171.90
High / Low
175.00 / 172.30
Bid / Offer
173.15 / 173.25
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 15:28:11 - All data delayed at least 15 minutes
1 instrument

BT Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BT.AORD 5P173.15
GBX
0.73%Equity-

Price information

What's this?
Open price
173.55
Previous close price / date
171.90 / 06 December 2021
Volume
54,068,346
Turnover (on book)
£12,509,613.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
17,051.30
Earnings per share
0.15
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 15:27:32 173.25 GBX 1,500 2,598.75 AT P ALGO - XLON
07.12.21 15:27:16 173.24 GBX 11 19.06 Off-Book P XLON XLON
07.12.21 15:27:14 173.25 GBX 10,377 17,978.15 Off-Book P ECHO SINT
07.12.21 15:27:04 173.20 GBX 866 1,499.91 AT P ALGO - XLON
07.12.21 15:26:45 173.16 GBX 17 29.44 Off-Book P XLON XLON