Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:41:39 | 153.17 | GBX | 11,082 | 16,974.19 | Off-Book | TNCP | XOFF |
16.04.21 | 17:40:01 | 153.95 | GBX | 332 | 511.11 | Off-Book | TNCP | XOFF |
16.04.21 | 17:39:01 | 153.99 | GBX | 1,139 | 1,753.89 | Off-Book | TNCP | XOFF |
16.04.21 | 17:36:32 | 154.35 | GBX | 5,551 | 8,567.97 | Off-Book | TNCP | XOFF |
16.04.21 | 17:34:43 | 154.35 | GBX | 44,561 | 68,779.90 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 31 March 2021 12:44:51 | RNS | 31.03.21 | 12:44:51 |
RNS 26 March 2021 16:00:05 | RNS | 26.03.21 | 16:00:05 |
RNS 25 March 2021 14:00:01 | RNS | 25.03.21 | 14:00:01 |
RNS 23 March 2021 11:00:11 | RNS | 23.03.21 | 11:00:11 |
RNS 18 March 2021 08:03:14 | RNS | 18.03.21 | 08:03:14 |
RNS 17 March 2021 07:15:06 | RNS | 17.03.21 | 07:15:06 |