Price (GBX)
154.35 2.52% (3.80)
BT.AORD 5P
Track 1 instrument
Open / Last close
152.00 / 154.35
High / Low
155.00 / 150.15
Bid / Offer
154.75 / 154.85
Special Condition: -
Trading Status: Market Close
As at 19.04.21 01:02:19 - All data delayed at least 15 minutes
1 instrument

BT Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BT.AORD 5P154.35
GBX
2.52%Equity-

Price information

What's this?
Open price
152.00
Previous close price / date
154.35 / 16 April 2021
Volume
30,385,603
Turnover (on book)
£24,665,452.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,930.65
Earnings per share
0.18
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:41:39 153.17 GBX 11,082 16,974.19 Off-Book TNCP XOFF
16.04.21 17:40:01 153.95 GBX 332 511.11 Off-Book TNCP XOFF
16.04.21 17:39:01 153.99 GBX 1,139 1,753.89 Off-Book TNCP XOFF
16.04.21 17:36:32 154.35 GBX 5,551 8,567.97 Off-Book TNCP XOFF
16.04.21 17:34:43 154.35 GBX 44,561 68,779.90 Off-Book TNCP XOFF