Price (GBX)
173.60 0.99% (1.70)
BT.AORD 5P
Track 1 instrument
Open / Last close
170.70 / 173.60
High / Low
175.75 / 170.70
Bid / Offer
173.80 / 173.85
Special Condition: -
Trading Status: Market Close
As at 31.07.21 16:34:27 - All data delayed at least 15 minutes
1 instrument

BT Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BT.AORD 5P173.60
GBX
0.99%Equity-

Price information

What's this?
Open price
170.70
Previous close price / date
173.60 / 30 July 2021
Volume
32,336,093
Turnover (on book)
£37,036,609.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
17,049.60
Earnings per share
0.15
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 17:51:48 173.81 GBX 5 8.69 Off-Book TNCP ECHO XOFF
30.07.21 18:16:12 173.60 GBX 164,017 284,733.51 Off-Book TNCP ECHO XOFF
30.07.21 18:16:12 173.60 GBX 37,162 64,513.23 Off-Book TNCP ECHO XOFF
30.07.21 18:07:08 173.60 GBX 19,550 33,938.80 Off-Book TNCP ECHO XOFF
30.07.21 18:02:32 174.12 GBX 106 184.57 Off-Book TNCP ECHO XOFF