Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BT.A | ORD 5P | 134.95 GBX | -0.77% | Equity | - |
0HKT | BT GROUP ADR REPRESENTING 5 ORD SHS | 13.69 USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 18:07:44 | 135.07 | GBX | 7,500 | 10,129.95 | Off-Book | TNCP | XOFF |
22.01.21 | 17:36:06 | 134.95 | GBX | 14,328 | 19,335.64 | Off-Book | TNCP | XOFF |
22.01.21 | 17:13:32 | 134.78 | GBX | 500,000 | 673,900.00 | Off-Book | TNCP | XOFF |
22.01.21 | 17:12:06 | 135.04 | GBX | 238,254 | 321,726.29 | Off-Book | NPFT | XLON |
22.01.21 | 17:12:05 | 135.04 | GBX | 254,593 | 343,789.66 | Off-Book | NPFT | XLON |