Price (GBX)
134.95 -0.77% (-1.05)
BT.AORD 5P
Track 1 more instrument
Open / Last close
135.90 / 134.95
High / Low
136.05 / 134.50
Bid / Offer
134.50 / 134.60
Turnover (on book)
£19,147,816.27
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:16:23 - All data delayed at least 15 minutes
1 more instrument

BT Group plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BT.AORD 5P134.95
GBX
-0.77%Equity-
0HKTBT GROUP ADR REPRESENTING 5 ORD SHS13.69
USD
-Equity-

Price information

What's this?
Open price
135.90
Previous close price / date
134.95 / 22 January 2021
Volume
44,436,243
Turnover (on book)
£19,147,816.27
52 week range
97.86 / 175.34
YTD return
-0.63
1 year return
-21.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,487.19
Earnings per share
0.18
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 18:07:44 135.07 GBX 7,500 10,129.95 Off-Book TNCP XOFF
22.01.21 17:36:06 134.95 GBX 14,328 19,335.64 Off-Book TNCP XOFF
22.01.21 17:13:32 134.78 GBX 500,000 673,900.00 Off-Book TNCP XOFF
22.01.21 17:12:06 135.04 GBX 238,254 321,726.29 Off-Book NPFT XLON
22.01.21 17:12:05 135.04 GBX 254,593 343,789.66 Off-Book NPFT XLON