Price (GBX)
127.25 0.04% (0.05)
BT.AORD 5P
Track 1 more instrument
Open / Last close
126.50 / 127.20
High / Low
127.65 / 124.65
Bid / Offer
127.25 / 127.35
Special Condition: -
Trading Status: Regular Trading
As at 26.02.21 08:41:37 - All data delayed at least 15 minutes
1 more instrument

BT Group plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BT.AORD 5P127.40
GBX
0.16%Equity-
0HKTBT GROUP ADR REPRESENTING 5 ORD SHS13.69
USD
-Equity-

Price information

What's this?
Open price
126.50
Previous close price / date
127.20 / 25 February 2021
Volume
1,654,663
Turnover (on book)
£1,520,692.26
52 week range
97.86 / 146.85
YTD return
-6.33
1 year return
-13.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,614.51
Earnings per share
0.18
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 08:41:12 127.23 GBX 398 506.37 Off-Book - XLON
26.02.21 08:41:08 127.25 GBX 11 14.00 AT ALGO XLON
26.02.21 08:41:00 127.25 GBX 100 127.25 Off-Book - SINT
26.02.21 08:40:32 127.25 GBX 2,500 3,181.25 AT ALGO XLON
26.02.21 08:40:31 127.30 GBX 526 669.60 AT ALGO XLON