Price (GBX)
133.65 6.16% (7.75)
BT.AORD 5P
Track 1 more instrument
Open / Last close
127.35 / 125.90
High / Low
138.25 / 126.40
Bid / Offer
133.55 / 133.70
Special Condition: -
Trading Status: Regular Trading
As at 03.03.21 15:08:07 - All data delayed at least 15 minutes
1 more instrument

BT Group plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BT.AORD 5P133.65
GBX
6.16%Equity-
0HKTBT GROUP ADR REPRESENTING 5 ORD SHS13.69
USD
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,485.85
Earnings per share
0.18
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300,FTSE techMARK All-Share
Instrument market cap
12,485.85
Listing / Admission to trading
03 December 1984
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 15:08:01 133.60 GBX 7,469 9,978.43 Off-Book - XLON
03.03.21 15:07:58 133.68 GBX 5,706 7,627.89 Off-Book - XLON
03.03.21 15:07:56 133.65 GBX 1,450 1,937.93 AT ALGO XLON
03.03.21 15:07:56 133.65 GBX 1,217 1,626.52 AT ALGO XLON
03.03.21 15:07:56 133.60 GBX 3,555 4,749.48 AT ALGO XLON
What’s this?
Trades - monthly