Price (GBX)
2,235.00 -3.12% (-72.00)
BWYORD 12.5P
Track 1 instrument
Open / Last close
2,248.00 / 2,235.00
High / Low
2,248.00 / 2,156.00
Bid / Offer
2,232.00 / 2,235.00
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 04:44:33 - All data delayed at least 15 minutes
1 instrument

BELLWAY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWYORD 12.5P2,235.00
GBX
-3.12%Equity-

Price information

What's this?
Open price
2,248.00
Previous close price / date
2,235.00 / 19 May 2022
Volume
255,494
Turnover (on book)
£3,798,548.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,848.71
Earnings per share
3.17
Issue date
31 October 2003
ISIN
GB0000904986
SEDOL
0090498
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:58:38 2,238.18 GBX 777 17,390.66 Off-Book TNCP ECHO XOFF
19.05.22 17:42:26 2,234.38 GBX 66 1,474.69 Off-Book TNCP ECHO XOFF
19.05.22 17:42:26 2,159.64 GBX 58 1,252.59 Off-Book TNCP ECHO XOFF
19.05.22 17:42:25 2,234.25 GBX 60 1,340.55 Off-Book TNCP ECHO XOFF
19.05.22 17:51:16 2,172.96 GBX 751 16,318.96 Off-Book TNCP ECHO XOFF