Price (GBX)
424.00 -0.56% (-2.40)
BYITORD GBP0.01
Track 1 instrument
Open / Last close
406.60 / 424.00
High / Low
425.00 / 406.60
Bid / Offer
422.00 / 422.80
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:04:45 - All data delayed at least 15 minutes
1 instrument

Bytes Technology Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BYITORD GBP0.01424.00
GBX
-0.56%Equity-

Price information

What's this?
Open price
406.60
Previous close price / date
424.00 / 19 May 2022
Volume
341,541
Turnover (on book)
£1,132,492.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,021.15
Earnings per share
-
Issue date
11 December 2020
ISIN
GB00BMH18Q19
SEDOL
BMH18Q1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:58:59 419.49 GBX 706 2,961.59 Off-Book TNCP ECHO XOFF
19.05.22 17:31:21 419.71 GBX 1,192 5,002.96 Off-Book TNCP ECHO XOFF
19.05.22 17:20:24 418.53 GBX 43 179.97 Off-Book TNCP ECHO XOFF
19.05.22 17:11:47 424.02 GBX 477 2,022.58 Off-Book TNCP ECHO XOFF
19.05.22 16:56:42 420.39 GBX 176 739.88 Off-Book TNCP ECHO XOFF