Price (GBX)
0.21 -% (-)
BZTORD 0.002P
Track 1 instrument
Open / Last close
- / 0.21
High / Low
0.22 / 0.21
Bid / Offer
0.19 / 0.23
Special Condition: -
Trading Status: Market Close
As at 04.08.21 22:41:44 - All data delayed at least 15 minutes
1 instrument

BEZANT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BZTORD 0.002P0.21
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.21 / 04 August 2021
Volume
14,619,589
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.27
Earnings per share
0.00
Issue date
29 September 2006
ISIN
GB00B1CKQD97
SEDOL
B1CKQD9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:23:13 0.20 GBX 5,000,000 10,000.00 Off-Book P AIMX AIMX
04.08.21 16:15:49 0.21 GBX 1,000,000 2,050.00 Off-Book P AIMX AIMX
04.08.21 15:32:26 0.19 GBX 550,000 1,067.00 Off-Book P AIMX AIMX
04.08.21 15:22:54 0.19 GBX 976,561 1,894.53 Off-Book P AIMX AIMX
04.08.21 15:16:05 0.19 GBX 27,207 52.78 Off-Book P AIMX AIMX