Price (GBX)
31.50 -% (-)
C4XDORD 1P
Track 1 instrument
Open / Last close
- / 31.50
High / Low
33.00 / 31.50
Bid / Offer
31.00 / 32.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 22:02:29 - All data delayed at least 15 minutes
1 instrument

C4x Discovery Holding PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
C4XDORD 1P31.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.50 / 04 August 2021
Volume
1,690,250
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
71.41
Earnings per share
-0.08
Issue date
23 October 2014
ISIN
GB00BQQ2RV18
SEDOL
BQQ2RV1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 14:40:44 31.50 GBX 600,000 189,000.00 Off-Book P LRGS AIMX AIMX
04.08.21 14:40:25 31.65 GBX 500,000 158,250.00 Off-Book P LRGS AIMX AIMX
04.08.21 17:06:57 31.50 GBX 120,000 37,800.00 Off-Book P ECHO XOFF
04.08.21 16:06:23 31.25 GBX 100,000 31,250.00 Off-Book P LRGS AIMX AIMX
04.08.21 14:26:18 32.00 GBX 5,000 1,600.00 Off-Book P AIMX AIMX