Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 16:36:56 | 25.50 | GBX | 25,000 | 6,375.00 | Off-Book | P | AIMX | AIMX |
27.05.22 | 16:35:10 | 25.00 | GBX | 3,026 | 756.50 | UT | P | - | AIMX |
27.05.22 | 16:29:15 | 25.27 | GBX | 100 | 25.27 | Off-Book | P | AIMX | AIMX |
27.05.22 | 15:57:00 | 25.50 | GBX | 20,500 | 5,227.50 | AT | P D ALGO | - | AIMX |
27.05.22 | 15:57:00 | 25.50 | GBX | 10,000 | 2,550.00 | AT | P ALGO | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 April 2022 07:00:06 | RNS | 28.04.22 | 07:00:06 |
RNS 19 April 2022 07:00:11 | RNS | 19.04.22 | 07:00:11 |
RNS 28 February 2022 17:30:57 | RNS | 28.02.22 | 17:30:57 |