Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CATC | C SHS USD0.0001 (DI) | 6.50 USD | - | Equity | - |
CAT | ORD USD0.00013716 (DI) | 1.70 USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.05.22 | 14:19:31 | 5.00 | USD | 67 | 335.00 | Off-Book | N | XLON | XLON |
05.05.22 | 14:19:24 | 5.00 | USD | 700 | 3,500.00 | Off-Book | N | XLON | XLON |
05.05.22 | 10:35:49 | 5.00 | USD | 8,624 | 43,120.00 | Off-Book | N LRGS | XLON | XLON |
03.05.22 | 15:10:42 | 5.00 | USD | 1 | 5.00 | UT | N | - | XLON |
28.04.22 | 12:11:18 | 4.00 | USD | 1 | 4.00 | UT | N | - | XLON |