Price (GBX)
2,448.00 -0.24% (-6.00)
CCCORD 7 5/9P
Track 1 instrument
Open / Last close
2,432.00 / 2,448.00
High / Low
2,448.00 / 2,388.00
Bid / Offer
2,434.00 / 2,442.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:12:40 - All data delayed at least 15 minutes
1 instrument

COMPUTACENTER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCCORD 7 5/9P2,448.00
GBX
-0.24%Equity-

Price information

What's this?
Open price
2,432.00
Previous close price / date
2,448.00 / 19 May 2022
Volume
360,717
Turnover (on book)
£3,150,236.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,010.76
Earnings per share
1.36
Issue date
20 February 2015
ISIN
GB00BV9FP302
SEDOL
BV9FP30
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 13:17:30 2,432.00 GBX 2,113 51,388.16 Off-Book TNCP ECHO XOFF
19.05.22 17:57:05 2,405.90 GBX 16,971 408,305.80 Off-Book TNCP ECHO XOFF
19.05.22 17:19:14 2,407.78 GBX 328 7,897.52 Off-Book TNCP ECHO XOFF
19.05.22 17:15:42 2,419.14 GBX 2,665 64,469.95 Off-Book TNCP ECHO XOFF
19.05.22 17:13:15 2,448.12 GBX 323 7,907.43 Off-Book TNCP ECHO XOFF