Price (GBX)
2,268.00 -1.78% (-41.00)
CCHORD CHF6.70 (CDI)
Track 1 instrument
Open / Last close
2,325.00 / 2,268.00
High / Low
2,325.00 / 2,263.00
Bid / Offer
2,268.00 / 2,271.00
Turnover (on book)
£8,538,782.76
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:49:04 - All data delayed at least 15 minutes
1 instrument

Coca-Cola HBC AG instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCHORD CHF6.70 (CDI)2,268.00
GBX
-1.78%Equity-

Price information

What's this?
Open price
2,325.00
Previous close price / date
2,268.00 / 22 January 2021
Volume
517,920
Turnover (on book)
£8,538,782.76
52 week range
1,494.00 / 2,883.00
YTD return
-4.83
1 year return
-18.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,412.22
Earnings per share
1.34
Issue date
29 April 2013
ISIN
CH0198251305
SEDOL
B9895B7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 18:28:20 2,267.78 GBX 13,618 308,825.87 Off-Book TNCP XOFF
22.01.21 17:58:02 2,281.00 GBX 8 182.48 Off-Book TNCP XOFF
22.01.21 17:40:48 2,272.84 GBX 325 7,386.73 Off-Book TNCP XOFF
22.01.21 17:35:57 2,268.00 GBX 6 136.08 Off-Book TNCP XOFF
22.01.21 17:28:50 2,280.43 GBX 408 9,304.14 Off-Book TNCP XOFF