Price (GBX)
2,037.00 -1.69%
CCHORD CHF6.70 (CDI)
Track
Open / Last close
2,067.00 / 2,037.00
High / Low
2,067.00 / 2,008.00
Bid / Offer
2,024.00 / 2,027.00
Turnover
£8,027,822.97
Special Condition: XD
Trading Status: Market Close
As at 14.07.20 18:06:47 - All data delayed at least 15 minutes

COCA-COLA HBC AG instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCHORD CHF6.70 (CDI)2,037.00
GBX
-1.69%Equity-

Price information

What's this?
Open price
2,067.00
Previous close price / date
2,037.00 / 14 July 2020
Volume
489,246
Turnover
£8,027,822.97
52 week range
1,494.00 / 2,898.00
YTD return
-21.41
1 year return
-24.78

Instrument information

What's this?
Instrument market cap (£m)
7,544.08
Earnings per share
1.34
Dividend (yield)
2.05 %
Issue date
29 April 2013
ISIN
CH0198251305
SEDOL
B9895B7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:26:35 2,020.06 GBX 973 19,655.20 Off-Book TNCP XOFF
14.07.20 17:26:35 2,020.07 GBX 1,967 39,734.76 Off-Book TNCP XOFF
14.07.20 17:19:53 2,025.36 GBX 287 5,812.78 Off-Book TNCP XOFF
14.07.20 17:18:24 2,020.12 GBX 6 121.21 Off-Book TNCP XOFF
14.07.20 17:08:08 2,013.16 GBX 6,243 125,681.64 Off-Book TNCP XOFF