Price (GBX)
195.60 -0.05% (-0.10)
CCRORD EUR0.01 (CDI)
Track 1 instrument
Open / Last close
- / 195.60
High / Low
197.10 / 193.80
Bid / Offer
195.10 / 195.40
Special Condition: -
Trading Status: Market Close
As at 28.06.22 04:39:21 - All data delayed at least 15 minutes
1 instrument

C&C Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCRORD EUR0.01 (CDI)195.60
GBX
-0.05%Equity-

Price information

What's this?
Open price
-
Previous close price / date
195.60 / 27 June 2022
Volume
606,474
Turnover
£899,341.98

Instrument information

What's this?
Instrument market cap (£m)
768.88
Earnings per share
-0.34
Issue date
08 July 2005
ISIN
IE00B010DT83
SEDOL
B010DT8
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.06.22 17:57:51 195.79 GBX 27,212 53,277.56 Off-Book TNCP ECHO XOFF
27.06.22 17:22:37 195.73 GBX 3,668 7,179.52 Off-Book TNCP ECHO XOFF
27.06.22 17:13:14 195.79 GBX 10,758 21,062.87 Off-Book TNCP ECHO XOFF
27.06.22 17:06:11 195.87 GBX 9,000 17,628.57 Off-Book TNCP ECHO XOFF
27.06.22 17:06:53 195.61 GBX 1,213 2,372.75 Off-Book TNCP ECHO XOFF