Price (GBX)
184.30 -% (-)
CCRORD EUR0.01 (CDI)
Track 1 instrument
Open / Last close
179.00 / 184.30
High / Low
187.20 / 179.00
Bid / Offer
184.30 / 184.70
Special Condition: -
Trading Status: Market Close
As at 02.07.22 15:24:10 - All data delayed at least 15 minutes
1 instrument

C&C Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCRORD EUR0.01 (CDI)184.30
GBX
-Equity-

Instrument information

What's this?
Instrument market cap (£m)
724.09
Earnings per share
-0.34
Issue date
08 July 2005
ISIN
IE00B010DT83
SEDOL
B010DT8
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
724.09
Listing / Admission to trading
19 May 2004
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:58:18 184.50 GBX 11,902 21,958.95 Off-Book TNCP ECHO XOFF
01.07.22 17:37:40 185.40 GBX 1,383 2,564.11 Off-Book TNCP ECHO XOFF
01.07.22 16:51:57 184.89 GBX 34,731 64,212.41 Off-Book TNCP ECHO XOFF
01.07.22 16:35:00 184.30 GBX 152,497 281,051.97 UT P - XLON
01.07.22 16:28:55 184.40 GBX 473 872.21 AT P ALGO - XLON
What’s this?
Trades - monthly