Price (GBX)
33.50 1.52% (0.50)
CCSORD 0.5P
Track 1 instrument
Open / Last close
- / 33.50
High / Low
34.00 / 33.50
Bid / Offer
32.00 / 35.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 22:58:58 - All data delayed at least 15 minutes
1 instrument

CROSSWORD CYBERSECURITY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCSORD 0.5P33.50
GBX
1.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.50 / 04 August 2021
Volume
15
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.65
Earnings per share
-0.47
Issue date
26 May 2021
ISIN
GB00BNG2LT65
SEDOL
BNG2LT6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 14:57:31 32.15 GBX 15 4.82 Off-Book P AIMX AIMX
03.08.21 16:35:06 33.00 GBX 35,000 11,550.00 UT N - AIMX
03.08.21 16:26:09 32.01 GBX 20,000 6,402.00 Off-Book N AIMX AIMX
03.08.21 11:00:29 33.00 GBX 25,000 8,250.00 UT N - AIMX
03.08.21 08:02:20 34.00 GBX 400 136.00 Off-Book N AIMX AIMX