Price (GBX)
697.50 -0.36% (-2.50)
CCTORD 5P
Track 1 instrument
Open / Last close
- / 697.50
High / Low
705.00 / 697.50
Bid / Offer
690.00 / 705.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 22:34:27 - All data delayed at least 15 minutes
1 instrument

CHARACTER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCTORD 5P697.50
GBX
-0.36%Equity-

Price information

What's this?
Open price
-
Previous close price / date
697.50 / 04 August 2021
Volume
12,388
Turnover (on book)
£6,210.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
149.66
Earnings per share
0.15
Issue date
30 December 2005
ISIN
GB0008976119
SEDOL
0897611
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:19:46 697.50 GBX 2,783 19,411.43 Off-Book OILQ P AIMX AIMX
04.08.21 14:18:38 703.00 GBX 5,710 40,141.30 Off-Book P LRGS AIMX AIMX
04.08.21 14:34:35 705.00 GBX 219 1,543.95 Off-Book P AIMX AIMX
04.08.21 13:28:25 695.00 GBX 1,500 10,425.00 Off-Book P AIMX AIMX
04.08.21 12:05:47 695.00 GBX 500 3,475.00 Off-Book P AIMX AIMX