Price (GBX)
0.13 10.64% (0.01)
CEGORD 0.02P
Track 1 instrument
Open / Last close
- / 0.13
High / Low
0.14 / 0.12
Bid / Offer
0.13 / 0.14
Special Condition: -
Trading Status: Market Close
As at 24.05.22 05:44:33 - All data delayed at least 15 minutes
1 instrument

Challenger Energy Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CEGORD 0.02P0.13
GBX
10.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.13 / 23 May 2022
Volume
251,713,141
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.30
Earnings per share
-0.03
Issue date
28 May 2021
ISIN
IM00BN2RD444
SEDOL
BN2RD44
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 16:35:46 0.13 GBX 30,000,000 38,700.00 Off-Book P LRGS AIMX AIMX
23.05.22 16:29:26 0.13 GBX 6,557,279 8,196.60 Off-Book P AIMX AIMX
23.05.22 16:28:01 0.13 GBX 452,830 602.26 Off-Book P AIMX AIMX
23.05.22 16:24:46 0.13 GBX 6,144,653 7,988.05 Off-Book P AIMX AIMX
23.05.22 16:24:06 0.13 GBX 769,230 1,000.00 Off-Book P AIMX AIMX