Price (GBX)
95.98 -0.31% (-0.30)
CEYORD NPV (DI)
Track 1 instrument
Open / Last close
96.30 / 95.98
High / Low
96.80 / 94.70
Bid / Offer
96.32 / 96.34
Special Condition: -
Trading Status: Market Close
As at 22.01.22 02:37:24 - All data delayed at least 15 minutes
1 instrument

Centamin plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CEYORD NPV (DI)95.98
GBX
-0.31%Equity-

Price information

What's this?
Open price
96.30
Previous close price / date
95.98 / 21 January 2022
Volume
5,987,924
Turnover (on book)
£3,356,354.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,113.43
Earnings per share
0.14
Issue date
30 December 2011
ISIN
JE00B5TT1872
SEDOL
B5TT187
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:55:40 95.32 GBX 112,065 106,820.36 Off-Book TNCP ECHO XOFF
21.01.22 17:45:05 95.47 GBX 43,764 41,782.37 Off-Book TNCP ECHO XOFF
21.01.22 17:30:29 95.98 GBX 93,296 89,547.37 Off-Book TNCP ECHO XOFF
21.01.22 17:12:25 95.99 GBX 65,811 63,168.69 Off-Book TNCP ECHO XOFF
21.01.22 17:10:21 96.18 GBX 831 799.29 Off-Book TNCP ECHO XOFF