Price (GBX)
21,270.00 -0.32% (-67.50)
CG1AMUNDI ETF DAX UCITS ETF DR
Track 11 more instruments
Open / Last close
- / 21,337.50
High / Low
21,290.00 / 21,250.00
Bid / Offer
21,275.00 / 21,285.00
Turnover
£140,162.30
Special Condition: -
Trading Status: Regular Trading
As at 19.10.20 16:14:45 - All data delayed at least 15 minutes
11 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (12)
Code Instrument name Price Change Type Documentation
CG1AMUNDI ETF DAX UCITS ETF DR21,270.00
GBX
-0.32%ETFs-
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF12,732.00
GBX
-0.04%ETFs-
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF4,179.00
GBX
0.55%ETFs-
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE26,305.00
GBX
-0.06%ETFs-
CS1AMUNDI ETF MSCI SPAIN UCITS ETF13,188.00
GBX
-0.15%ETFs-
CUKAMUNDI ETF MSCI UK UCITS ETF14,110.00
GBX
-0.65%ETFs-
EPRAAMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR4,539.50
GBX
-ETFs-
GAGGAMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR4,804.50
GBX
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
21,337.50 / 16 October 2020
Volume
659
Turnover
£140,162.30
52 week range
14,361.00 / 22,277.50
YTD return
2.39
1 year return
6.51

Instrument information

What's this?
Market
Main Market
ISIN
FR0010655712
SEDOL
B3S4NR2
Market identifier code (MIC)
XLON
Issue date
09 May 2011
Country of share register
FR
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.10.20 14:31:58 21,270.00 GBX 208 44,241.60 AT ALGO XLON
19.10.20 13:09:31 21,250.00 GBX 243 51,637.50 AT ALGO XLON
19.10.20 11:45:10 21,290.00 GBX 208 44,283.20 AT ALGO XLON
16.10.20 15:06:09 21,320.00 GBX 1 213.20 Off-Book NLIQ XLON
16.10.20 14:34:51 21,270.00 GBX 29 6,168.30 Off-Book NLIQ XLON
Issuer presentations live and on demand
Watch on Spark Live