Price (GBX)
21,242.50 -0.45% (-95.00)
CG1AMUNDI ETF DAX UCITS ETF DR
Track 11 more instruments
Open / Last close
- / 21,242.50
High / Low
21,290.00 / 21,250.00
Bid / Offer
21,195.00 / 21,290.00
Turnover
£140,162.30
Special Condition: -
Trading Status: Post-Close
As at 19.10.20 17:00:02 - All data delayed at least 15 minutes
11 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (12)
Code Instrument name Price Change Type Documentation
CG1AMUNDI ETF DAX UCITS ETF DR21,242.50
GBX
-0.45%ETFs-
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF12,688.00
GBX
-0.38%ETFs-
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF4,191.25
GBX
0.84%ETFs-
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE26,172.50
GBX
-0.56%ETFs-
CS1AMUNDI ETF MSCI SPAIN UCITS ETF13,196.00
GBX
-0.09%ETFs-
CUKAMUNDI ETF MSCI UK UCITS ETF14,113.00
GBX
-0.63%ETFs-
EPRAAMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR4,491.00
GBX
-1.07%ETFs-
GAGGAMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR4,784.50
GBX
-0.42%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
09 May 2011
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.10.20 14:31:58 21,270.00 GBX 208 44,241.60 AT ALGO XLON
19.10.20 13:09:31 21,250.00 GBX 243 51,637.50 AT ALGO XLON
19.10.20 11:45:10 21,290.00 GBX 208 44,283.20 AT ALGO XLON
16.10.20 15:06:09 21,320.00 GBX 1 213.20 Off-Book NLIQ XLON
16.10.20 14:34:51 21,270.00 GBX 29 6,168.30 Off-Book NLIQ XLON
16.10.20 14:09:12 21,285.00 GBX 6 1,277.10 AT N ALGO XLON
16.10.20 14:09:05 21,280.00 GBX 5 1,064.00 AT N ALGO XLON
16.10.20 14:08:41 21,230.00 GBX 6 1,273.80 AT N ALGO XLON
What’s this?
Trades - monthly