Price (GBX)
27,427.50 0.33% (90.00)
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE
Track 7 more instruments
Open / Last close
- / 27,427.50
High / Low
- / -
Bid / Offer
27,400.00 / 27,455.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 12:27:32 - All data delayed at least 15 minutes
7 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (8)
Code Instrument name Price Change Type Documentation
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE27,427.50
GBX
0.33%ETFs-
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF18,763.00
GBX
0.61%ETFs-
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF6,533.50
GBX
-0.29%ETFs-
CG1AMUNDI ETF DAX UCITS ETF DR24,405.00
GBX
0.40%ETFs-
CS1AMUNDI ETF MSCI SPAIN UCITS ETF16,933.00
GBX
0.39%ETFs-
CUKAMUNDI ETF MSCI UK UCITS ETF17,519.00
GBX
0.68%ETFs-
GLDAAMUNDI PHYSICAL GOLD ETC5,304.00
GBX
-0.49%ETFs-
GLDDAMUNDI PHYSICAL GOLD ETC74.82
USD
-0.77%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
27,427.50 / 11 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
FR0010688192
SEDOL
B4JT339
Market identifier code (MIC)
XLON
Issue date
07 June 2011
Country of share register
FR
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
09.06.21 14:24:23 26,921.05 GBX 72 19,383.16 Off-Book OILQ XLON XLON
09.06.21 14:19:05 26,929.84 GBX 130 35,008.79 Off-Book OILQ XLON XLON
09.06.21 14:00:30 26,894.24 GBX 168 45,182.31 Off-Book OILQ XLON XLON
08.06.21 15:17:26 26,715.00 GBX 4 1,068.60 AT N ALGO - XLON
08.06.21 11:58:13 26,720.00 GBX 1 267.20 Off-Book OILQ XLON XLON