Price (GBX)
28,550.00 -1.20% (-347.50)
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE
Track 7 more instruments
Open / Last close
- / 28,550.00
High / Low
28,535.00 / 28,505.00
Bid / Offer
28,515.00 / 28,590.00
Special Condition: -
Trading Status: Market Close
As at 03.12.21 01:04:03 - All data delayed at least 15 minutes
7 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (8)
Code Instrument name Price Change Type Documentation
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE28,550.00
GBX
-1.20%ETFs-
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF20,307.50
GBX
0.63%ETFs-
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF6,654.50
GBX
-0.38%ETFs-
CG1AMUNDI ETF DAX UCITS ETF DR23,540.00
GBX
-1.32%ETFs-
CS1AMUNDI ETF MSCI SPAIN UCITS ETF15,285.00
GBX
-2.03%ETFs-
CUKAMUNDI ETF MSCI UK UCITS ETF17,907.00
GBX
-0.44%ETFs-
GLDAAMUNDI PHYSICAL GOLD ETC5,288.50
GBX
-1.01%ETFs-
GLDDAMUNDI PHYSICAL GOLD ETC70.39
USD
-1.06%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
28,550.00 / 02 December 2021
Volume
254
Turnover (on book)
£72,419.20

Instrument information

What's this?
Market
Main Market
ISIN
FR0010688192
SEDOL
B4JT339
Market identifier code (MIC)
XLON
Issue date
07 June 2011
Country of share register
FR
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 16:16:30 28,535.00 GBX 6 1,712.10 AT P ALGO - XLON
02.12.21 16:04:30 28,505.00 GBX 101 28,790.05 AT P ALGO - XLON
02.12.21 15:47:30 28,515.00 GBX 147 41,917.05 AT P ALGO - XLON
01.12.21 15:46:25 28,705.00 GBX 1 287.05 AT N ALGO - XLON
01.12.21 12:12:49 28,635.00 GBX 1 286.35 Off-Book OILQ XLON XLON