Price (GBX)
3,150.00 -1.56% (-50.00)
CKNORD 25P
Track 1 instrument
Open / Last close
3,175.00 / 3,150.00
High / Low
3,205.00 / 3,110.00
Bid / Offer
3,135.00 / 3,150.00
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 05:32:28 - All data delayed at least 15 minutes
1 instrument

CLARKSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CKNORD 25P3,150.00
GBX
-1.56%Equity-

Price information

What's this?
Open price
3,175.00
Previous close price / date
3,150.00 / 19 May 2022
Volume
27,639
Turnover (on book)
£609,654.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
975.94
Earnings per share
-0.42
Issue date
08 July 2005
ISIN
GB0002018363
SEDOL
0201836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:56:01 3,175.98 GBX 15 476.40 Off-Book TNCP ECHO XOFF
19.05.22 17:31:18 3,134.87 GBX 1,276 40,000.93 Off-Book TNCP ECHO XOFF
19.05.22 17:27:04 3,172.68 GBX 393 12,468.63 Off-Book TNCP ECHO XOFF
19.05.22 17:13:01 3,150.16 GBX 129 4,063.70 Off-Book TNCP ECHO XOFF
19.05.22 17:07:50 3,140.15 GBX 759 23,833.77 Off-Book TNCP ECHO XOFF