Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 17:57:07 | 3,666.25 | GBX | 78 | 2,859.68 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:11:48 | 3,620.18 | GBX | 37 | 1,339.47 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 16:58:17 | 3,577.05 | GBX | 8 | 286.16 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 16:35:20 | 3,620.00 | GBX | 2,557 | 92,563.40 | UT | P | - | XLON |
19.05.22 | 16:21:49 | 3,615.00 | GBX | 6 | 216.90 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 07 April 2022 07:00:05 | RNS | 07.04.22 | 07:00:05 |
RNS 04 April 2022 10:10:58 | RNS | 04.04.22 | 10:10:58 |
RNS 25 March 2022 16:47:30 | RNS | 25.03.22 | 16:47:30 |
RNS 21 March 2022 15:56:23 | RNS | 21.03.22 | 15:56:23 |
RNS 16 March 2022 14:05:21 | RNS | 16.03.22 | 14:05:21 |
RNS 07 March 2022 07:00:10 | RNS | 07.03.22 | 07:00:10 |