Price (GBX)
3,620.00 -2.56% (-95.00)
CLDNORD 5P
Track 1 instrument
Open / Last close
3,700.00 / 3,620.00
High / Low
3,710.00 / 3,550.00
Bid / Offer
3,615.00 / 3,625.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:20:51 - All data delayed at least 15 minutes
1 instrument

Caledonia Investments Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLDNORD 5P3,620.00
GBX
-2.56%Equity-

Price information

What's this?
Open price
3,700.00
Previous close price / date
3,620.00 / 19 May 2022
Volume
23,739
Turnover (on book)
£396,821.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,030.76
Earnings per share
8.49
Issue date
31 October 2003
ISIN
GB0001639920
SEDOL
0163992
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:57:07 3,666.25 GBX 78 2,859.68 Off-Book TNCP ECHO XOFF
19.05.22 17:11:48 3,620.18 GBX 37 1,339.47 Off-Book TNCP ECHO XOFF
19.05.22 16:58:17 3,577.05 GBX 8 286.16 Off-Book TNCP ECHO XOFF
19.05.22 16:35:20 3,620.00 GBX 2,557 92,563.40 UT P - XLON
19.05.22 16:21:49 3,615.00 GBX 6 216.90 AT P ALGO - XLON