Price (GBX)
0.26 -5.56% (-0.02)
CLONORD 0.25P
Track 1 instrument
Open / Last close
- / 0.26
High / Low
0.28 / 0.26
Bid / Offer
0.24 / 0.27
Special Condition: -
Trading Status: Market Close
As at 17.01.22 22:53:54 - All data delayed at least 15 minutes
1 instrument

CLONTARF ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLONORD 0.25P0.26
GBX
-5.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.26 / 17 January 2022
Volume
3,464,667
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.35
Earnings per share
0.00
Issue date
20 September 2006
ISIN
GB00B09WLX62
SEDOL
B09WLX6
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 15:51:03 0.24 GBX 2,800,000 6,804.00 Off-Book P LRGS AIMX AIMX
17.01.22 12:32:14 0.24 GBX 200,000 486.00 Off-Book P AIMX AIMX
17.01.22 10:17:08 0.27 GBX 100,000 272.00 Off-Book P AIMX AIMX
17.01.22 08:33:37 0.26 GBX 364,667 937.19 Off-Book P AIMX AIMX
14.01.22 17:00:34 0.28 GBX 100,000 277.90 Off-Book N AIMX AIMX