Price (GBX)
96.00 1.05% (1.00)
CLXORD GBP0.00125
Track 1 instrument
Open / Last close
- / 96.00
High / Low
96.00 / 95.00
Bid / Offer
95.00 / 97.00
Special Condition: -
Trading Status: Market Close
As at 20.06.21 18:59:08 - All data delayed at least 15 minutes
1 instrument

Calnex Solutions plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLXORD GBP0.0012596.00
GBX
1.05%Equity-

Price information

What's this?
Open price
-
Previous close price / date
96.00 / 18 June 2021
Volume
159,292
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
83.13
Earnings per share
-
Issue date
05 October 2020
ISIN
GB00BMBK7016
SEDOL
BMBK701
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:08:07 96.00 GBX 25,000 24,000.00 Off-Book P ECHO XOFF
18.06.21 16:22:36 95.00 GBX 600 570.00 Off-Book P AIMX AIMX
18.06.21 16:02:59 95.60 GBX 1,040 994.24 Off-Book P AIMX AIMX
18.06.21 15:30:23 95.00 GBX 1,073 1,019.35 Off-Book P AIMX AIMX
18.06.21 15:11:17 95.70 GBX 500 478.50 Off-Book P AIMX AIMX