Price (GBX)
81.40 1.75% (1.40)
CNAORD 6 14/81P
Track 12 more instruments
Open / Last close
- / 81.40
High / Low
81.68 / 79.60
Bid / Offer
81.42 / 81.50
Special Condition: -
Trading Status: Market Close
As at 02.07.22 14:50:38 - All data delayed at least 15 minutes
12 more instruments

CENTRICA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNAORD 6 14/81P81.40
GBX
1.75%Equity-
Bonds (12)
Code Instrument name Price Maturity Type Documentation
16AP4.25% NTS 12/09/2044-
GBP
12.09.44Bonds-
33ERMUNICIPAL IDX LKD NTS 04/09/26-
GBP
04.09.26Bonds-
42RH4.375% NTS 13/03/29-
GBP
13.03.29Bonds-
43ENZERO CPN NTS 05/01/2032-
EUR
05.01.32Bonds-
44QS5.90% NTS 16/04/27-
USD
16.04.27Bonds-
71CF5.25% NTS 25/09/2045-
USD
25.09.45Bonds-
75XN7.00% NTS 19/09/33122.10
GBP
19.09.33Bonds-
76QMSUB RESET FXD RTE NTS 10/04/7593.00
GBP
10.04.75Bonds-

Price information

What's this?
Open price
-
Previous close price / date
81.40 / 01 July 2022
Volume
23,647,840
Turnover (on book)
£9,164,605.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,726.03
Earnings per share
0.21
Issue date
25 October 2004
ISIN
GB00B033F229
SEDOL
B033F22
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:18:00 79.94 GBX 13,349 10,671.19 Off-Book TNCP ECHO XOFF
01.07.22 18:13:14 80.33 GBX 43,386 34,850.24 Off-Book TNCP ECHO XOFF
01.07.22 18:08:01 80.70 GBX 68,280 55,101.28 Off-Book TNCP ECHO XOFF
01.07.22 18:02:41 80.95 GBX 310,800 251,598.82 Off-Book TNCP ECHO XOFF
01.07.22 17:57:32 81.41 GBX 20,906 17,019.99 Off-Book TNCP ECHO XOFF