Price (GBX)
42.00 -% (-)
CNRORD 20P
Track 1 instrument
Open / Last close
- / 42.00
High / Low
42.50 / 42.00
Bid / Offer
41.00 / 43.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:09:08 - All data delayed at least 15 minutes
1 instrument

Condor Gold PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNRORD 20P42.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
42.00 / 04 August 2021
Volume
62,570
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
56.66
Earnings per share
-0.01
Issue date
26 June 2012
ISIN
GB00B8225591
SEDOL
B822559
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 15:39:51 42.26 GBX 7,098 2,999.61 Off-Book P AIMX AIMX
04.08.21 15:32:20 42.29 GBX 11,737 4,963.58 Off-Book P AIMX AIMX
04.08.21 15:26:51 42.30 GBX 5,910 2,499.93 Off-Book P AIMX AIMX
04.08.21 15:14:47 42.30 GBX 7,092 2,999.92 Off-Book P AIMX AIMX
04.08.21 14:17:45 43.00 GBX 2,000 860.00 Off-Book P AIMX AIMX