Price (GBX)
78.40 -0.25% (-0.20)
COAORD 5P
Track 1 instrument
Open / Last close
77.90 / 78.40
High / Low
78.40 / 75.80
Bid / Offer
78.00 / 78.10
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 05:28:17 - All data delayed at least 15 minutes
1 instrument

COATS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
COAORD 5P78.40
GBX
-0.25%Equity-

Price information

What's this?
Open price
77.90
Previous close price / date
78.40 / 19 May 2022
Volume
4,118,576
Turnover (on book)
£1,582,553.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,141.72
Earnings per share
0.02
Issue date
06 July 2011
ISIN
GB00B4YZN328
SEDOL
B4YZN32
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:57:32 76.88 GBX 455,512 350,188.52 Off-Book TNCP ECHO XOFF
19.05.22 17:36:26 78.39 GBX 19,760 15,490.26 Off-Book TNCP ECHO XOFF
19.05.22 17:29:03 76.60 GBX 14,925 11,433.15 Off-Book TNCP ECHO XOFF
19.05.22 17:27:33 78.40 GBX 17,069 13,381.58 Off-Book TNCP ECHO XOFF
19.05.22 17:28:08 77.96 GBX 94,644 73,780.68 Off-Book TNCP ECHO XOFF