CORDIANT DIGITAL INFRASTRUCTURE LIMITED

Price (GBX)
107.50 -% (-)
CORDORD NPV
Track 1 more instrument
Open / Last close
- / 107.50
High / Low
108.50 / 107.00
Bid / Offer
107.00 / 107.50
Special Condition: -
Trading Status: Market Close
As at 22.01.22 02:18:43 - All data delayed at least 15 minutes
1 more instrument

CORDIANT DIGITAL INFRASTRUCTURE LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
CORDORD NPV107.50
GBX
-Equity-
CSRDSUB SHS NPV7.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
107.50 / 21 January 2022
Volume
841,592
Turnover (on book)
£197,566.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
442.64
Earnings per share
-
Issue date
16 February 2021
ISIN
GG00BMC7TM77
SEDOL
BMC7TM7
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:11:57 107.51 GBX 2,545 2,736.00 Off-Book TNCP ECHO XOFF
21.01.22 16:35:03 107.50 GBX 13,807 14,842.53 UT P - XLON
21.01.22 16:28:18 107.00 GBX 164 175.48 AT P ALGO - XLON
21.01.22 16:27:13 107.50 GBX 6,219 6,685.43 AT P ALGO - XLON
21.01.22 16:27:13 107.50 GBX 6,219 6,685.43 AT P ALGO - XLON