Price (GBX)
1.48 -11.94% (-0.20)
CRCLORD 0.01P
Track 1 instrument
Open / Last close
1.63 / 1.48
High / Low
1.70 / 1.48
Bid / Offer
1.45 / 1.50
Special Condition: -
Trading Status: Market Close
As at 04.08.21 00:07:33 - All data delayed at least 15 minutes
1 instrument

CORCEL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRCLORD 0.01P1.48
GBX
-11.94%Equity-

Price information

What's this?
Open price
1.63
Previous close price / date
1.48 / 04 August 2021
Volume
11,753,795
Turnover (on book)
£2,819.90

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.45
Earnings per share
-0.02
Issue date
24 December 2019
ISIN
GB00BKM69866
SEDOL
BKM6986
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:29:48 1.50 GBX 75,000 1,124.25 Off-Book P AIMX AIMX
04.08.21 16:28:27 1.50 GBX 16,694 250.08 Off-Book P AIMX AIMX
04.08.21 16:22:37 1.46 GBX 200,000 2,912.00 Off-Book P AIMX AIMX
04.08.21 16:13:13 1.50 GBX 6,010 90.03 Off-Book P AIMX AIMX
04.08.21 16:10:46 1.48 GBX 300,740 4,444.94 Off-Book P AIMX AIMX