Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CRDA | ORD 10.609756P | 6,424.00 GBX | 0.82% | Equity | - |
49GP | 6.6% CUM PRF #1 | - GBX | - | Equity | - |
50GP | 5.9% CUM PRF #1 | - GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:40:38 | 6,396.46 | GBX | 46 | 2,942.37 | Off-Book | TNCP | XOFF |
22.01.21 | 17:30:17 | 6,393.47 | GBX | 48 | 3,068.87 | Off-Book | TNCP | XOFF |
22.01.21 | 17:32:46 | 6,380.27 | GBX | 26,839 | 1,712,399.59 | Off-Book | TNCP | XOFF |
22.01.21 | 17:32:46 | 6,380.27 | GBX | 14,746 | 940,834.17 | Off-Book | TNCP | XOFF |
22.01.21 | 17:35:59 | 6,381.51 | GBX | 486 | 31,014.14 | Off-Book | TNCP | XOFF |