Price (GBX)
6,424.00 0.82% (52.00)
CRDAORD 10.609756P
Track 2 more instruments
Open / Last close
6,376.00 / 6,424.00
High / Low
6,424.00 / 6,362.00
Bid / Offer
6,408.00 / 6,412.00
Turnover (on book)
£15,613,938.82
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:29:27 - All data delayed at least 15 minutes
2 more instruments

CRODA INTERNATIONAL PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CRDAORD 10.609756P6,424.00
GBX
0.82%Equity-
49GP6.6% CUM PRF #1-
GBX
-Equity-
50GP5.9% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
6,376.00
Previous close price / date
6,424.00 / 22 January 2021
Volume
304,443
Turnover (on book)
£15,613,938.82
52 week range
4,070.00 / 6,660.00
YTD return
-3.17
1 year return
26.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,890.13
Earnings per share
1.73
Issue date
29 April 2019
ISIN
GB00BJFFLV09
SEDOL
BJFFLV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:40:38 6,396.46 GBX 46 2,942.37 Off-Book TNCP XOFF
22.01.21 17:30:17 6,393.47 GBX 48 3,068.87 Off-Book TNCP XOFF
22.01.21 17:32:46 6,380.27 GBX 26,839 1,712,399.59 Off-Book TNCP XOFF
22.01.21 17:32:46 6,380.27 GBX 14,746 940,834.17 Off-Book TNCP XOFF
22.01.21 17:35:59 6,381.51 GBX 486 31,014.14 Off-Book TNCP XOFF