Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CRDA | ORD 10.609756P | 6,508.00 GBX | 0.56% | Equity | - |
49GP | 6.6% CUM PRF #1 | - GBX | - | Equity | - |
50GP | 5.9% CUM PRF #1 | - GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:17:09 | 6,468.15 | GBX | 3,049 | 197,213.89 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:17:09 | 6,468.15 | GBX | 2,795 | 180,784.79 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:17:09 | 6,468.15 | GBX | 683 | 44,177.46 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:13:30 | 6,498.74 | GBX | 406 | 26,384.88 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:07:47 | 6,444.38 | GBX | 486 | 31,319.70 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 07:00:07 | RNS | 01.07.22 | 07:00:07 |
RNS 30 June 2022 12:15:49 | RNS | 30.06.22 | 12:15:49 |
RNS 28 June 2022 07:00:04 | RNS | 28.06.22 | 07:00:04 |
RNS 22 June 2022 09:07:30 | RNS | 22.06.22 | 09:07:30 |
RNS 17 June 2022 09:46:15 | RNS | 17.06.22 | 09:46:15 |
RNS 13 June 2022 14:52:52 | RNS | 13.06.22 | 14:52:52 |