Price (GBX)
5,480.00 -0.04%
CRDAORD 10.609756P
Track 2 more instruments
Open / Last close
5,436.00 / 5,480.00
High / Low
5,480.00 / 5,366.00
Bid / Offer
5,466.00 / 5,472.00
Turnover
£13,822,773.04
Special Condition: -
Trading Status: Closing Price Crossing
As at 14.07.20 16:35:58 - All data delayed at least 15 minutes
2 more instruments

CRODA INTERNATIONAL PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CRDAORD 10.609756P5,480.00
GBX
-0.04%Equity-
49GP6.6% CUM PRF #1-
GBX
-Equity-
50GP5.9% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
5,436.00
Previous close price / date
5,480.00 / 14 July 2020
Volume
275,555
Turnover
£13,822,773.04
52 week range
4,070.00 / 5,482.00
YTD return
7.45
1 year return
12.85

Instrument information

What's this?
Instrument market cap (£m)
7,065.68
Earnings per share
1.73
Dividend (yield)
1.76 %
Issue date
29 April 2019
ISIN
GB00BJFFLV09
SEDOL
BJFFLV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:35:26 5,480.00 GBX 101,145 5,542,746.00 UT - XLON
14.07.20 09:35:11 5,406.00 GBX -36 -1,946.16 Off-Book CANC XLON
14.07.20 16:29:58 5,466.00 GBX 25 1,366.50 AT ALGO XLON
14.07.20 16:29:55 5,466.00 GBX 1 54.66 AT ALGO XLON
14.07.20 16:29:51 5,468.00 GBX 12 656.16 AT ALGO XLON