Price (GBX)
8,808.00 0.27% (24.00)
CRDAORD 10.609756P
Track 2 more instruments
Open / Last close
8,788.00 / 8,808.00
High / Low
8,828.00 / 8,732.00
Bid / Offer
8,814.00 / 8,820.00
Special Condition: -
Trading Status: Market Close
As at 16.10.21 08:40:34 - All data delayed at least 15 minutes
2 more instruments

Croda International Plc instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CRDAORD 10.609756P8,808.00
GBX
0.27%Equity-
49GP6.6% CUM PRF #1-
GBX
-Equity-
50GP5.9% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
8,788.00
Previous close price / date
8,808.00 / 15 October 2021
Volume
239,640
Turnover (on book)
£17,254,737.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,255.32
Earnings per share
1.55
Issue date
29 April 2019
ISIN
GB00BJFFLV09
SEDOL
BJFFLV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:38:08 8,793.63 GBX 2,000 175,872.62 Off-Book TNCP ECHO XOFF
15.10.21 17:37:40 8,805.71 GBX 445 39,185.40 Off-Book TNCP ECHO XOFF
15.10.21 17:24:05 8,816.31 GBX 884 77,936.15 Off-Book TNCP ECHO XOFF
15.10.21 17:24:33 8,801.85 GBX 4,533 398,987.77 Off-Book TNCP ECHO XOFF
15.10.21 17:17:30 8,806.15 GBX 661 58,208.66 Off-Book TNCP ECHO XOFF