Price (GBX)
10,285.00 2.24% (225.00)
CRDAORD 10.609756P
Track 2 more instruments
Open / Last close
10,205.00 / 10,285.00
High / Low
10,495.00 / 10,155.00
Bid / Offer
10,275.00 / 10,290.00
Special Condition: -
Trading Status: Market Close
As at 09.12.21 03:35:00 - All data delayed at least 15 minutes
2 more instruments

Croda International Plc instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CRDAORD 10.609756P10,285.00
GBX
2.24%Equity-
49GP6.6% CUM PRF #1-
GBX
-Equity-
50GP5.9% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
10,205.00
Previous close price / date
10,285.00 / 08 December 2021
Volume
294,364
Turnover (on book)
£23,779,179.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,035.58
Earnings per share
1.55
Issue date
29 April 2019
ISIN
GB00BJFFLV09
SEDOL
BJFFLV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 17:07:15 10,304.95 GBX 2,046 210,839.30 Off-Book TNCP ECHO XOFF
08.12.21 18:31:38 10,417.92 GBX 105 10,938.82 Off-Book TNCP ECHO XOFF
08.12.21 18:22:34 10,321.89 GBX 1,907 196,838.44 Off-Book TNCP ECHO SINT
08.12.21 18:19:10 10,288.97 GBX 61 6,276.27 Off-Book TNCP ECHO XOFF
08.12.21 17:52:28 10,349.72 GBX 3,280 339,470.82 Off-Book TNCP ECHO SINT