Price (GBX)
6,240.00 -0.48% (-30.00)
CRDAORD 10.609756P
Track 2 more instruments
Open / Last close
6,274.00 / 6,240.00
High / Low
6,290.00 / 6,214.00
Bid / Offer
6,232.00 / 6,236.00
Special Condition: -
Trading Status: Market Close
As at 25.02.21 18:47:28 - All data delayed at least 15 minutes
2 more instruments

CRODA INTERNATIONAL PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CRDAORD 10.609756P6,240.00
GBX
-0.48%Equity-
49GP6.6% CUM PRF #1-
GBX
-Equity-
50GP5.9% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
6,274.00
Previous close price / date
6,240.00 / 25 February 2021
Volume
182,375
Turnover (on book)
£9,830,488.72
52 week range
4,070.00 / 6,700.00
YTD return
-5.94
1 year return
31.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,747.82
Earnings per share
1.73
Issue date
29 April 2019
ISIN
GB00BJFFLV09
SEDOL
BJFFLV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.02.21 16:27:56 6,238.00 GBX 12 748.56 AT ALGO XLON
25.02.21 16:27:56 6,238.00 GBX 30 1,871.40 AT ALGO XLON
25.02.21 16:27:55 6,240.00 GBX 13 811.20 AT ALGO XLON
25.02.21 16:27:04 6,240.00 GBX 37 2,308.80 AT ALGO XLON
25.02.21 16:27:04 6,238.00 GBX 13 810.94 AT ALGO XLON