Price (GBX)
6,732.00 -0.21% (-14.00)
CRDAORD 10.609756P
Track 2 more instruments
Open / Last close
6,766.00 / 6,732.00
High / Low
6,776.00 / 6,662.00
Bid / Offer
6,716.00 / 6,720.00
Special Condition: XD
Trading Status: Market Close
As at 07.05.21 23:43:54 - All data delayed at least 15 minutes
2 more instruments

CRODA INTERNATIONAL PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CRDAORD 10.609756P6,732.00
GBX
-0.21%Equity-
49GP6.6% CUM PRF #1-
GBX
-Equity-
50GP5.9% CUM PRF #1-
GBX
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,411.93
Earnings per share
1.73
Issue date
29 April 2019
ISIN
GB00BJFFLV09
SEDOL
BJFFLV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
9,411.93
Listing / Admission to trading
10 June 1964
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:06:42 6,736.00 GBX 82 5,523.52 Off-Book TNCP ECHO XOFF
07.05.21 17:55:46 6,695.77 GBX 496 33,211.03 Off-Book TNCP ECHO XOFF
07.05.21 17:37:08 6,667.53 GBX 11 733.43 Off-Book TNCP ECHO XOFF
07.05.21 17:32:01 6,736.66 GBX 270 18,188.98 Off-Book TNCP ECHO XOFF
07.05.21 17:27:09 6,711.77 GBX 125 8,389.71 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly