Price (GBX)
6,304.00 2.20% (136.00)
CRDAORD 10.609756P
Track 2 more instruments
Open / Last close
6,218.00 / 6,304.00
High / Low
6,310.00 / 6,208.00
Bid / Offer
6,294.00 / 6,300.00
Special Condition: -
Trading Status: Post-Close
As at 01.03.21 17:00:22 - All data delayed at least 15 minutes
2 more instruments

CRODA INTERNATIONAL PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CRDAORD 10.609756P6,304.00
GBX
2.20%Equity-
49GP6.6% CUM PRF #1-
GBX
-Equity-
50GP5.9% CUM PRF #1-
GBX
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,605.51
Earnings per share
1.73
Issue date
29 April 2019
ISIN
GB00BJFFLV09
SEDOL
BJFFLV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
8,605.51
Listing / Admission to trading
10 June 1964
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 16:35:22 6,304.00 GBX 100,605 6,342,139.20 UT - XLON
01.03.21 16:29:57 6,298.00 GBX 52 3,274.96 AT ALGO XLON
01.03.21 16:29:57 6,298.00 GBX 6 377.88 AT ALGO XLON
01.03.21 16:29:49 6,300.00 GBX 24 1,512.00 Off-Book - SINT
01.03.21 16:29:48 6,296.00 GBX 40 2,518.40 AT ALGO XLON
What’s this?
Trades - monthly