Price (GBX)
3,475.00 -1.14% (-40.00)
CRHORD EUR 0.32 (CDI)
Track 3 more instruments
Open / Last close
3,496.00 / 3,475.00
High / Low
3,521.00 / 3,458.00
Bid / Offer
3,474.00 / 3,476.00
Special Condition: XD
Trading Status: Market Close
As at 19.04.21 19:09:19 - All data delayed at least 15 minutes
3 more instruments

CRH PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
CRHORD EUR 0.32 (CDI)3,475.00
GBX
-1.14%Equity-
0A2DCRH ADR REP 1 ORD (CDI)-
USD
-Equity-
0I4DCRH CUM PREF SHS1.00
EUR
-Equity-
97GM7%'A'CUM PRF EUR 1.27 (CDI)-
GBX
-Equity-

Price information

What's this?
Open price
3,496.00
Previous close price / date
3,475.00 / 19 April 2021
Volume
1,664,291
Turnover (on book)
£15,779,873.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
27,618.65
Earnings per share
1.43
Issue date
08 July 2005
ISIN
IE0001827041
SEDOL
0182704
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 18:32:28 40.44 EUR 1,620 65,512.80 Off-Book TNCP XOFF
19.04.21 17:56:54 3,503.94 GBX 218 7,638.58 Off-Book TNCP XOFF
19.04.21 17:54:15 3,489.29 GBX 513 17,900.06 Off-Book P SINT
19.04.21 17:51:04 40.39 EUR 2,823 114,012.50 Off-Book TNCP XOFF
19.04.21 17:42:10 3,508.56 GBX 16,935 594,174.30 Off-Book TNCP XOFF