Price (GBX)
3,709.00 -3.13% (-120.00)
CRHORD EUR 0.32 (CDI)
Track 3 more instruments
Open / Last close
3,731.00 / 3,709.00
High / Low
3,772.00 / 3,665.00
Bid / Offer
3,704.00 / 3,706.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 14:13:13 - All data delayed at least 15 minutes
3 more instruments

CRH PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
CRHORD EUR 0.32 (CDI)3,709.00
GBX
-3.13%Equity-
0A2DCRH ADR REP 1 ORD (CDI)-
USD
-Equity-
0I4DCRH CUM PREF SHS1.00
EUR
-Equity-
97GM7%'A'CUM PRF EUR 1.27 (CDI)-
GBX
-Equity-

Price information

What's this?
Open price
3,731.00
Previous close price / date
3,709.00 / 26 November 2021
Volume
1,736,550
Turnover (on book)
£36,030,732.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
29,593.67
Earnings per share
1.43
Issue date
08 July 2005
ISIN
IE0001827041
SEDOL
0182704
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:07:22 44.03 EUR 24,172 1,064,268.99 Off-Book TNCP ECHO XOFF
26.11.21 18:07:00 44.02 EUR 101,274 4,457,676.38 Off-Book TNCP ECHO XOFF
26.11.21 18:06:24 3,699.79 GBX 454 16,797.06 Off-Book TNCP ECHO XOFF
26.11.21 18:05:57 3,675.00 GBX 132 4,851.00 Off-Book TNCP ECHO XOFF
26.11.21 17:57:01 3,742.49 GBX 20,992 785,623.08 Off-Book TNCP ECHO XOFF